-
$ 248.47 B
Market Cap
-
2280
Cryptocurrencies
-
512
Exchanges
-
Market Cap
-
Cryptocurrencies
-
Exchanges
{"TotalMarketCap":"248.47 B","TotalMarketCapUsd":248469728274.153,"CurrencySymbol":"$","TokenCount":2280,"ExchangeCount":512}
[{"CoinCode":"bitcoin","CoinTitle":"BTC","BourseName":"OKEX","Link":"/tokens/bitcoin","UsdPrice":"3,264.38","DayChangePercent":1.86,"ChartDatas":"3264.852094164546,3263.792665944549,3263.792665944549,3263.585546888132,3263.585546888132,3264.377720631765,3264.377720631765"},{"CoinCode":"ethereum","CoinTitle":"ETH","BourseName":"Binance","Link":"/tokens/ethereum","UsdPrice":"95.91","DayChangePercent":-2.05,"ChartDatas":"95.943426215401,95.929172763317,95.929172763317,95.918963898394,95.918963898394,95.909246429285,95.909246429285"},{"CoinCode":"bqt","CoinTitle":"BQT","BourseName":"BQI.COM","Link":"/tokens/bqt","UsdPrice":"0","DayChangePercent":15.39,"ChartDatas":"0.004303058838,0.004238436331,0.004238436331,0.00423656537,0.00423656537,0.004305144785,0.004305144785"}]
| # | Name | Price | Volume (24h) | Market Cap | Circulating Supply | Change (24h) | Change (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
$ 3,264.38 | $ 3.875 B | $ 56.8839 B | 17 M | 1.86% | -4.75% | ||
| 2 |
 Ripple
|
$ 0.2954 | $ 400.68 M | $ 29.534 B | 40 B | 0.61% | -4.21% | ||
| 3 |
 Ethereum
|
$ 95.9092 | $ 2.7475 B | $ 9.9581 B | 103 M | -2.05% | 5.44% | ||
| 4 |
 EOS
|
$ 2.1359 | $ 577.23 M | $ 2.1493 B | 906 M | 8.21% | 16.82% | ||
| 5 |
 Stellar
|
$ 0.098 | $ 83.6262 M | $ 10.2498 B | 19 B | 2.48% | -18.39% | ||
| 6 |
 Tether
|
$ 1.0064 | $ 2.3405 B | $ 2.5965 B | 1 B | 0.5% | -1% | ||
| 7 |
 Litecoin
|
$ 26.7027 | $ 452.17 M | $ 1.5913 B | 59 M | 5.95% | 0.76% | ||
| 8 |
 Bitcoin Cash(BCC)
|
$ 87.4376 | $ 642.12 M | $ 1.5313 B | 17 M | 0.61% | -21.89% | ||
| 9 |
 Tron
|
$ 0.0133 | $ 48.8495 M | $ 671.45 M | 65 B | 4.86% | 0.76% | ||
| 10 |
 Cardano
|
$ 0.0292 | $ 9.5857 M | $ 908.25 M | 25 B | 4.22% | -5.24% | ||
| 11 |
 Monero
|
$ 39.2314 | $ 759.19 M | $ 653.16 M | 16 M | 3.75% | -13.82% | ||
| 12 |
 IOTA
|
$ 0.2288 | $ 8.5901 M | $ 636 M | 2 B | 7.8% | -4.48% | ||
| 13 |
 Binance Coin
|
$ 4.6403 | $ 14.2099 M | $ 885.36 M | 130 M | 2.12% | -2.2% | ||
| 14 |
 NEM
|
$ 0.061 | $ 10.2029 M | $ 548.96 M | 8 B | 0.56% | -16.97% | ||
| 15 |
 Dash
|
$ 63.4628 | $ 501.01 M | $ 539.95 M | 8 M | 9.72% | -6.81% | ||
| 16 |
 Ethereum Classic
|
$ 3.7638 | $ 160.51 M | $ 401.98 M | 106 M | 4.69% | -4.18% | ||
| 17 |
 NEO
|
$ 5.8703 | $ 77.6451 M | $ 587.03 M | 65 M | 5.6% | -6.78% | ||
| 18 |
 Huobi Token
|
$ 1.0551 | $ 6.9868 M | $ 527.54 M | 300 M | 2.36% | -3.48% | ||
| 19 |
 Zcash
|
$ 52.4359 | $ 100.53 M | $ 286.39 M | 5 M | 7.61% | -9.75% | ||
| 20 |
 Waves
|
$ 2.5315 | $ 32.9769 M | $ 253.15 M | 100 M | 2.97% | 56.25% | ||
| 21 |
 Maker
|
$ 339.67 | $ 296.7 K | $ 339.67 M | 728 K | 1.55% | -2.08% | ||
| 22 |
 Dogecoin
|
$ 0.002126 | $ 46.1302 M | $ 241.44 M | 113 B | 2.39% | -2.74% | ||
| 23 |
 TrueUSD
|
$ 1.0168 | $ 38.1446 M | $ 215.41 M | 211 M | 0.19% | -0.62% | ||
| 24 |
|
$ 1.0064 | $ 14.119 M | $ 204.27 M | 201 M | -0.7% | -1.74% | ||
| 25 |
 Bitcoin Gold
|
$ 11.3998 | $ 232.25 M | $ 199.44 M | 17 M | 8.13% | -2.8% | ||
| 26 |
 OmiseGo
|
$ 1.1616 | $ 24.373 M | $ 162.91 M | 140 M | 6.26% | -11.58% | ||
| 27 |
 Qtum
|
$ 1.7591 | $ 87.5973 M | $ 177.86 M | 89 M | 2.01% | 6.89% | ||
| 28 |
|
$ 1.0071 | $ 48.7092 M | $ 155.14 M | 153 M | 0.17% | -0.99% | ||
| 29 |
 0x
|
$ 0.2785 | $ 7.368 M | $ 278.48 M | 551 M | 2.85% | -15.88% | ||
| 30 |
|
$ 0.4635 | $ 8.5335 M | $ 463.46 M | 291 M | 2.6% | -17.94% | ||
| 31 |
 Basic Attention Token
|
$ 0.1322 | $ 10.3807 M | $ 198.31 M | 1 B | 1.75% | -5.52% | ||
| 32 |
 Decred
|
$ 14.6033 | $ 1.0864 M | $ 131.27 M | 8 M | 0.54% | -15.04% | ||
| 33 |
 Lisk
|
$ 1.149 | $ 2.8788 M | $ 147.27 M | 113 M | 2.63% | -7.82% | ||
| 34 |
 Exchange Union
|
$ 1.9809 | $ 161.49 K | $ 5.9428 B | 65 M | 0.75% | -4.55% | ||
| 35 |
 BCD
|
$ 0.7369 | $ 2.2132 M | $ 115.52 M | 153 M | 0.27% | 1.8% | ||
| 36 |
 Nano
|
$ 0.7701 | $ 3.6169 M | $ 102.61 M | 133 M | 2.53% | -12.42% | ||
| 37 |
 Bytecoin
|
$ 0.000545 | $ 1.3087 M | $ 100.15 M | 183 B | 5.46% | -9.61% | ||
| 38 |
 DigiByte
|
$ 0.008708 | $ 947.93 K | $ 97.407 M | 11 B | 7.66% | -11.29% | ||
| 39 |
 BitShares
|
$ 0.0362 | $ 2.8065 M | $ 96.8972 M | 2 B | 2.37% | -4.17% | ||
| 40 |
 ICON
|
$ 0.192 | $ 3.0869 M | $ 153.7 M | 473 M | 2.86% | -12.11% | ||
| 41 |
|
$ 1.0092 | $ 26.0692 M | $ 88.2935 M | 87 M | 3.16% | -1.69% | ||
| 42 |
 Siacoin
|
$ 0.002232 | $ 375.63 K | $ 85.8499 M | 38 B | 2.34% | -10.25% | ||
| 43 |
 Verge
|
$ 0.005681 | $ 1.3246 M | $ 82.1784 M | 14 B | 4.38% | -3.94% | ||
| 44 |
 Aeternity
|
$ 0.3449 | $ 3.9036 M | $ 94.393 M | 233 M | 2.85% | -12.78% | ||
| 45 |
 Bytom
|
$ 0.0761 | $ 7.6631 M | $ 87.6453 M | 1 B | 2.01% | 4.97% | ||
| 46 |
 ChainLink
|
$ 0.217 | $ 1.5178 M | $ 216.96 M | 350 M | 6.54% | -5.2% | ||
| 47 |
 Crypto.com
|
$ 4.7245 | $ 5.2075 M | $ 149.24 M | 15 M | 5.23% | -15.93% | ||
| 48 |
 Factom
|
$ 8.3268 | $ 962.6 K | $ 72.8185 M | 8 M | 11.91% | -36.84% | ||
| 49 |
 Steem
|
$ 0.2223 | $ 338.23 K | $ 71.0919 M | 302 M | -0.66% | -11.28% | ||
| 50 |
 QASH
|
$ 0.1903 | $ 829.31 K | $ 190.29 M | 350 M | -2.28% | -9.83% | ||
| 51 |
 Stratis
|
$ 0.6687 | $ 1.431 M | $ 66.2901 M | 99 M | 15.36% | 2.7% | ||
| 52 |
 Augur
|
$ 5.8126 | $ 1.338 M | $ 63.9382 M | 11 M | 1.61% | -8.03% | ||
| 53 |
 Populous
|
$ 1.1411 | $ 857.37 K | $ 60.7664 M | 53 M | 5.07% | -13.12% | ||
| 54 |
 Revain
|
$ 0.1214 | $ 2.427 M | $ 58.8313 M | 484 M | 8.4% | -11.23% | ||
| 55 |
 Komodo
|
$ 0.5256 | $ 205.8 K | $ 58.3476 M | 111 M | -1.35% | -15.55% | ||
| 56 |
 MaidSafeCoin
|
$ 0.1288 | $ 269.04 K | $ 58.2988 M | 452 M | 2.2% | -8.7% | ||
| 57 |
 BitBean
|
$ 0.025 | $ 9.6736 K | $ 57.7297 M | 2 B | -2.85% | 36.51% | ||
| 58 |
 Holo
|
$ 0.000431 | $ 920.56 K | $ 76.4953 M | 133 B | 3.19% | -9.06% | ||
| 59 |
 Electroneum
|
$ 0.006408 | $ 125.56 K | $ 54.7629 M | 8 B | 3.64% | -3.81% | ||
| 60 |
 Golem
|
$ 0.0569 | $ 828.95 K | $ 56.911 M | 959 M | 2.44% | -15.48% | ||
| 61 |
 Cryptonex
|
$ 0.9693 | $ 5 M | $ 103.76 M | 55 M | 2.14% | -7.16% | ||
| 62 |
 HT
|
$ 1.066 | $ 4.2589 M | $ 533.02 M | 50 M | 1.69% | -5.21% | ||
| 63 |
 TenX
|
$ 0.4835 | $ 2.3194 M | $ 99.2223 M | 109 M | 41.15% | 106.91% | ||
| 64 |
 DEX
|
$ 0.2628 | $ 817.53 K | $ 497.42 M | 191 M | -0.89% | 40.78% | ||
| 65 |
 Enigma
|
$ 0.6692 | $ 1.5934 M | $ 100.38 M | 74 M | 8.99% | 9.54% | ||
| 66 |
 Status
|
$ 0.0144 | $ 3.2931 M | $ 98.1859 M | 3 B | 6.21% | -5.27% | ||
| 67 |
 Decentraland
|
$ 0.0456 | $ 2.1332 M | $ 120.48 M | 1 B | 6.39% | -24.9% | ||
| 68 |
 IOST
|
$ 0.003909 | $ 1.7713 M | $ 82.0923 M | 12 B | 5.98% | -4.62% | ||
| 69 |
 Ardor
|
$ 0.0455 | $ 308.56 K | $ 45.4417 M | 998 M | -1.48% | -13.33% | ||
| 70 |
 KCS
|
$ 0.4792 | $ 46.651 K | $ 86.3283 M | 90 M | 2.2% | -6.13% | ||
| 71 |
 Elastos
|
$ 2.9178 | $ 1.6357 M | $ 98.9053 M | 14 M | 1.22% | -3.36% | ||
| 72 |
 Insight Chain
|
$ 0.2472 | $ 1.3868 M | $ 2.4716 B | 165 M | -3.09% | -3.64% | ||
| 73 |
 Polymath Network
|
$ 0.1366 | $ 2.3568 M | $ 136.56 M | 286 M | 2.85% | 14.04% | ||
| 74 |
 WTC
|
$ 0.9226 | $ 5.0084 M | $ 64.5824 M | 40 M | 1.77% | -1.86% | ||
| 75 |
 Nexo
|
$ 0.0655 | $ 1.4939 M | $ 65.4516 M | 560 M | 4.9% | -13.12% | ||
| 76 |
 Walton
|
$ 0.8985 | $ 2.0947 M | $ 62.8927 M | 40 M | 0.93% | -0.98% | ||
| 77 |
 Dentacoin
|
$ 0.000109 | $ 44.1719 K | $ 213.96 M | 326 B | 20.7% | 44.12% | ||
| 78 |
 Linkey
|
$ 0.7095 | $ 0 | $ 138.35 M | 50 M | -0.31% | 0.7% | ||
| 79 |
 QuarkChain
|
$ 0.0435 | $ 3.8088 M | $ 434.69 M | 801 M | 6.5% | 0.93% | ||
| 80 |
 ODEM
|
$ 0.1565 | $ 574.74 K | $ 42.0789 M | 218 M | -0.03% | -25.01% | ||
| 81 |
 Ark
|
$ 0.3111 | $ 166.4 K | $ 43.0297 M | 107 M | 1.64% | -5.23% | ||
| 82 |
 Internet of Services
|
$ 0.003881 | $ 4.463 M | $ 81.4926 M | 8 B | 5.15% | -2.44% | ||
| 83 |
 Metaverse ETP
|
$ 0.5874 | $ 2.7972 M | $ 33.5448 M | 54 M | -6.85% | -8.83% | ||
| 84 |
 HyperCash
|
$ 0.718 | $ 16.3523 M | $ 31.2534 M | 43 M | 5.09% | 12.76% | ||
| 85 |
 Aion
|
$ 0.116 | $ 682.01 K | $ 30.7819 M | 265 M | 1.6% | -10.53% | ||
| 86 |
 Bancor
|
$ 0.4793 | $ 1.0985 M | $ 36.8531 M | 63 M | 1.39% | -12.3% | ||
| 87 |
 MobileGo
|
$ 0.3035 | $ 7.5757 M | $ 30.3529 M | 99 M | -2.52% | -39.87% | ||
| 88 |
 Ravencoin
|
$ 0.0122 | $ 1.1281 M | $ 30.2092 M | 2 B | 1.66% | -15.54% | ||
| 89 |
 Mithril
|
$ 0.0617 | $ 7.0641 M | $ 61.6616 M | 486 M | -0.36% | -14.53% | ||
| 90 |
 ReddCoin
|
$ 0.001036 | $ 115.92 K | $ 29.8489 M | 28 B | 4.8% | -14.33% | ||
| 91 |
 Envion
|
$ 0.2674 | $ 0 | $ 34.0763 M | 111 M | -9.51% | 176.93% | ||
| 92 |
 Blackmoon Crypto
|
$ 1.3655 | $ 269.74 K | $ 81.9276 M | 21 M | -5.75% | 13.01% | ||
| 93 |
 PIVX
|
$ 0.5002 | $ 88.5589 K | $ 28.3993 M | 56 M | 3.87% | -17.07% | ||
| 94 |
 GXS
|
$ 0.4713 | $ 6.4941 M | $ 47.1271 M | 60 M | 1.98% | -10.26% | ||
| 95 |
 GXChain
|
$ 0.4677 | $ 8.8908 M | $ 46.7696 M | 60 M | 1.86% | -8.55% | ||
| 96 |
|
$ 1.7488 | $ 4.5931 M | $ 55.2408 M | 15 M | 3.53% | -12.05% | ||
| 97 |
 Digitex Futures
|
$ 0.0368 | $ 300.87 K | $ 36.7828 M | 731 M | 13.5% | 4.95% | ||
| 98 |
 Loopring
|
$ 0.0335 | $ 244.57 K | $ 46.0607 M | 788 M | 1.41% | -6.9% | ||
| 99 |
 DigixDAO
|
$ 13.1604 | $ 134.83 K | $ 26.3209 M | 2 M | 5.22% | -8.69% | ||
| 100 |
 Enjin Coin
|
$ 0.0345 | $ 3.2103 M | $ 34.4605 M | 761 M | 25.67% | 24.13% | ||
| {{data.Rank}} |
|
- {{symbols}} {{data.CurPriceUsd}} {{symbols}} {{data.CurPriceUsd}} {{symbols}} {{data.CurPriceUsd}} | {{symbols}} {{data.VolumeDayUsd}} | - {{symbols}} {{data.MarketCapUsdTotal}} | - {{data.CirculatingSupply}} | {{data.ChangedRateDayUsd}}% {{data.ChangedRateDayUsd}}% {{data.ChangedRateDayUsd}}% | {{data.ChangedRateWeekUsd}}% | {{data.ChangedRateWeekUsd}}% | {{data.ChangedRateWeekUsd}}% |
{"Total":3048,"PageSize":100};