-
$ 429.42 B
Market Cap
-
2099
Cryptocurrencies
-
264
Exchanges
-
Market Cap
-
Cryptocurrencies
-
Exchanges
{"TotalMarketCap":"429.42 B","TotalMarketCapUsd":429416273327.888,"CurrencySymbol":"$","TokenCount":2099,"ExchangeCount":264}
[{"CoinCode":"bitcoin","CoinTitle":"BTC","BourseName":"OKEX","Link":"/tokens/bitcoin","UsdPrice":"7,514.17","DayChangePercent":1.18,"ChartDatas":"7513.498244399478,7512.807763491925,7512.807763491925,7508.991227627634,7508.991227627634,7514.170332038487,7514.170332038487"},{"CoinCode":"ethereum","CoinTitle":"ETH","BourseName":"Binance","Link":"/tokens/ethereum","UsdPrice":"464.67","DayChangePercent":-0.58,"ChartDatas":"464.66034677128,464.43277615128,464.43277615128,464.616948247581,464.616948247581,464.671245461733,464.671245461733"},{"CoinCode":"bqt","CoinTitle":"BQT","BourseName":"BQI.COM","Link":"/tokens/bqt","UsdPrice":"0.05","DayChangePercent":11.28,"ChartDatas":"0.045575079599,0.045191666451,0.045191666451,0.044984314075,0.044984314075,0.045647454756,0.045647454756"}]
| # | Name | Price | Volume (24h) | Market Cap | Circulating Supply | Change (24h) | Change (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
$ 7,513.6 | $ 4.2104 B | $ 128.96 B | 17 M | 1.23% | 18.03% | ||
| 2 |
 Ethereum
|
$ 464.51 | $ 1.6673 B | $ 46.8471 B | 100 M | -0.58% | 3.2% | ||
| 3 |
 Ripple
|
$ 0.4585 | $ 156.59 M | $ 45.8429 B | 39 B | 0.67% | 2.83% | ||
| 4 |
 Bitcoin Cash
|
$ 807.2 | $ 445.89 M | $ 13.9253 B | 17 M | 1.56% | 11.55% | ||
| 5 |
 EOS
|
$ 8.1087 | $ 613.66 M | $ 7.2978 B | 896 M | -1.16% | 9.36% | ||
| 6 |
 Litecoin
|
$ 83.9762 | $ 330.61 M | $ 4.8301 B | 57 M | -1.04% | 6.82% | ||
| 7 |
 Stellar
|
$ 0.2933 | $ 92.6753 M | $ 30.5393 B | 18 B | 0.88% | 33.98% | ||
| 8 |
 Cardano
|
$ 0.1753 | $ 133.92 M | $ 5.455 B | 25 B | 4.82% | 22.69% | ||
| 9 |
 IOTA
|
$ 0.9936 | $ 21.665 M | $ 2.7618 B | 2 B | -2.08% | -0.76% | ||
| 10 |
 Tether
|
$ 0.9987 | $ 4.2249 B | $ 3.0761 B | 2 B | -0.03% | -0.14% | ||
| 11 |
 Tron
|
$ 0.0359 | $ 187.41 M | $ 3.5895 B | 65 B | -1% | 3.82% | ||
| 12 |
 Monero
|
$ 130.64 | $ 27.0665 M | $ 2.1227 B | 16 M | -1% | 4.52% | ||
| 13 |
 NEO
|
$ 34.2196 | $ 63.382 M | $ 3.422 B | 65 M | -1.85% | 1.95% | ||
| 14 |
 Dash
|
$ 252.31 | $ 184.82 M | $ 2.0713 B | 8 M | -0.36% | 7.63% | ||
| 15 |
 Ethereum Classic
|
$ 16.5514 | $ 177.75 M | $ 1.7084 B | 103 M | 0.71% | -1.73% | ||
| 16 |
 Binance Coin
|
$ 12.1784 | $ 29.7496 M | $ 2.3437 B | 95 M | -0.9% | -1.13% | ||
| 17 |
 NEM
|
$ 0.1728 | $ 9.7991 M | $ 1.5554 B | 8 B | 0.73% | 5.88% | ||
| 18 |
 VeChain
|
$ 1.9252 | $ 27.4608 M | $ 1.6814 B | 555 M | 3.14% | -0.47% | ||
| 19 |
 OKB
|
$ 3.6447 | $ 55.5635 M | $ 3.6447 B | 300 M | -3.19% | 3.24% | ||
| 20 |
 HT
|
$ 3.5843 | $ 27.4642 M | $ 1.7921 B | 232 M | 0.08% | 0.05% | ||
| 21 |
 OmiseGo
|
$ 7.102 | $ 75.3019 M | $ 996.02 M | 140 M | 0.48% | 3.08% | ||
| 22 |
 Qtum
|
$ 7.9819 | $ 167.15 M | $ 803.49 M | 88 M | 0.7% | 1.57% | ||
| 23 |
 Zcash
|
$ 215.9 | $ 39.6703 M | $ 952.12 M | 4 M | 8.2% | 16.4% | ||
| 24 |
 ICON
|
$ 1.4194 | $ 45.1186 M | $ 1.1362 B | 387 M | 0.69% | 2.75% | ||
| 25 |
 Lisk
|
$ 5.079 | $ 7.5765 M | $ 627.25 M | 108 M | 1.02% | 0.88% | ||
| 26 |
 Bytecoin
|
$ 0.003197 | $ 4.1312 M | $ 587.82 M | 183 B | 0.2% | 7.86% | ||
| 27 |
 Decred
|
$ 70.9619 | $ 1.4278 M | $ 578.41 M | 8 M | -3.19% | 14.36% | ||
| 28 |
 Steem
|
$ 1.425 | $ 11.1517 M | $ 403.14 M | 265 M | -2.87% | 6.77% | ||
| 29 |
 Bitcoin Gold
|
$ 32.1551 | $ 17.7759 M | $ 554.26 M | 17 M | 9.63% | 10.49% | ||
| 30 |
 Aeternity
|
$ 1.8412 | $ 10.2256 M | $ 503.91 M | 233 M | 0.48% | 4.38% | ||
| 31 |
 0x
|
$ 1.1818 | $ 42.781 M | $ 1.1818 B | 536 M | -0.57% | 4.5% | ||
| 32 |
 Augur
|
$ 37.1026 | $ 266.53 M | $ 408.13 M | 11 M | 25.04% | 30.22% | ||
| 33 |
 Siacoin
|
$ 0.0109 | $ 7.0883 M | $ 390.84 M | 35 B | -0.77% | 5.3% | ||
| 34 |
 BitShares
|
$ 0.2028 | $ 32.2731 M | $ 536.24 M | 2 B | -0.78% | 14.4% | ||
| 35 |
 Exchange Union
|
$ 4.6221 | $ 609.67 K | $ 13.8664 B | 65 M | -3.11% | -7.14% | ||
| 36 |
 Verge
|
$ 0.023 | $ 4.0991 M | $ 332.36 M | 14 B | -1.36% | 1.23% | ||
| 37 |
 Maker
|
$ 613.79 | $ 27.3781 K | $ 613.79 M | 668 K | -1.66% | 8.13% | ||
| 38 |
 Nano
|
$ 2.3938 | $ 4.3848 M | $ 318.97 M | 133 M | -3.93% | -0.95% | ||
| 39 |
 Populous
|
$ 6.5034 | $ 3.0037 M | $ 346.32 M | 37 M | -5.64% | -0.72% | ||
| 40 |
 Golem
|
$ 0.3141 | $ 15.3138 M | $ 314.13 M | 959 M | 2.36% | 6.6% | ||
| 41 |
 Waves
|
$ 2.8935 | $ 2.8419 M | $ 289.35 M | 100 M | -1.06% | 4.02% | ||
| 42 |
 Dogecoin
|
$ 0.003378 | $ 17.0167 M | $ 383.62 M | 113 B | 3.12% | 41.19% | ||
| 43 |
 Bytom
|
$ 0.3416 | $ 22.4598 M | $ 480.65 M | 746 M | -2.07% | 11.9% | ||
| 44 |
 Stratis
|
$ 2.8569 | $ 7.211 M | $ 282.68 M | 98 M | 2.73% | 16.83% | ||
| 45 |
 DigiByte
|
$ 0.0469 | $ 5.3247 M | $ 495.44 M | 10 B | 6.22% | 28.57% | ||
| 46 |
 Basic Attention Token
|
$ 0.3425 | $ 4.7887 M | $ 513.72 M | 1 B | 2.4% | 3.24% | ||
| 47 |
 Status
|
$ 0.0733 | $ 16.3789 M | $ 498.92 M | 3 B | -0.23% | 8.46% | ||
| 48 |
 TenX
|
$ 1.0526 | $ 10.0969 M | $ 216.02 M | 109 M | 7.94% | 44.53% | ||
| 49 |
 Hshare
|
$ 8.2728 | $ 171.49 M | $ 694.92 M | 42 M | 49.38% | 63.98% | ||
| 50 |
 Walton
|
$ 6.4323 | $ 5.1266 M | $ 450.26 M | 31 M | -2.71% | -0.63% | ||
| 51 |
 Loopring
|
$ 0.2795 | $ 7.5312 M | $ 384.31 M | 572 M | 1.79% | 4.84% | ||
| 52 |
 Internet of Services
|
$ 0.0242 | $ 12.9819 M | $ 508.52 M | 8 B | -0.51% | 12.87% | ||
| 53 |
 DigixDAO
|
$ 97.0528 | $ 408.23 K | $ 194.11 M | 2 M | 0.86% | 4.63% | ||
| 54 |
 Aion
|
$ 0.9148 | $ 900.88 K | $ 426.22 M | 188 M | 0.5% | -3.35% | ||
| 55 |
 Komodo
|
$ 1.5643 | $ 688.32 K | $ 163.08 M | 104 M | -1.16% | 2.47% | ||
| 56 |
 GXChain
|
$ 3.1229 | $ 1.675 M | $ 312.29 M | 60 M | -0.62% | 18.85% | ||
| 57 |
 ELF
|
$ 0.7437 | $ 32.946 M | $ 208.25 M | 250 M | -0.04% | 18.2% | ||
| 58 |
 MaidSafeCoin
|
$ 0.4248 | $ 2.0074 M | $ 192.23 M | 452 M | 1.73% | 13.8% | ||
| 59 |
 Bancor
|
$ 2.2721 | $ 2.441 M | $ 172.52 M | 51 M | 1.1% | 7.58% | ||
| 60 |
 Nebulas
|
$ 3.5784 | $ 17.8586 M | $ 357.84 M | 30 M | 1.9% | 8.74% | ||
| 61 |
 Ark
|
$ 1.3794 | $ 1.6006 M | $ 186.58 M | 104 M | 0.77% | 8.04% | ||
| 62 |
 Ardor
|
$ 0.1962 | $ 7.7442 M | $ 195.98 M | 998 M | 3.05% | 30.15% | ||
| 63 |
 ReddCoin
|
$ 0.004314 | $ 1.2819 M | $ 124.28 M | 28 B | -3.61% | 3.24% | ||
| 64 |
 Cryptonex
|
$ 2.772 | $ 0 | $ 296.1 M | 45 M | 2.3% | 20.6% | ||
| 65 |
 MonaCoin
|
$ 2.1913 | $ 315.56 K | $ 133.74 M | 61 M | -0.63% | 0.83% | ||
| 66 |
 Kyber Network
|
$ 0.9411 | $ 22.152 M | $ 202.94 M | 134 M | -0.73% | 5.11% | ||
| 67 |
 FunFair
|
$ 0.0259 | $ 427.24 K | $ 285.36 M | 5 B | 0.27% | 2.37% | ||
| 68 |
 Emercoin
|
$ 2.9669 | $ 1.8987 M | $ 124.78 M | 42 M | 1.08% | 10.31% | ||
| 69 |
 Dentacoin
|
$ 0.000377 | $ 19.0274 K | $ 740.47 M | 325 B | -0.53% | 10.38% | ||
| 70 |
 Power Ledger
|
$ 0.3694 | $ 13.6351 M | $ 369.41 M | 373 M | 0.97% | 29.06% | ||
| 71 |
 Centrality
|
$ 0.1002 | $ 440.15 K | $ 120.28 M | 790 M | 3.72% | 2.85% | ||
| 72 |
 Dropil
|
$ 0.006104 | $ 369.83 K | $ 183.13 M | 20 B | 17.73% | 14.32% | ||
| 73 |
 Bitquence
|
$ 1.2454 | $ 2.5304 M | $ 276.85 M | 76 M | -0.7% | -7.6% | ||
| 74 |
 CyberMiles
|
$ 0.1495 | $ 1.2361 M | $ 149.51 M | 700 M | -2.47% | 3.46% | ||
| 75 |
 Enigma
|
$ 1.2834 | $ 1.5815 M | $ 192.51 M | 74 M | -3.44% | 5.83% | ||
| 76 |
 Cortex
|
$ 0.561 | $ 9.9837 M | $ 168.19 M | 149 M | 0.91% | -1.18% | ||
| 77 |
 PIVX
|
$ 1.9977 | $ 2.7412 M | $ 113.43 M | 56 M | 6.32% | 11.63% | ||
| 78 |
 Monaco
|
$ 7.8844 | $ 71.7065 M | $ 249.05 M | 15 M | 7.89% | 19.28% | ||
| 79 |
 Loom Network
|
$ 0.2058 | $ 3.1128 M | $ 205.8 M | 586 M | -1.57% | 4.87% | ||
| 80 |
 Kin
|
$ 0.000202 | $ 538.69 K | $ 2.0181 B | 756 B | 2.11% | 42.35% | ||
| 81 |
 Elastos
|
$ 17.0491 | $ 4.6385 M | $ 562.62 M | 4 M | -0.84% | -1.01% | ||
| 82 |
 Veritaseum
|
$ 46.2866 | $ 437.51 K | $ 4.6287 B | 2 M | -1.57% | -4.28% | ||
| 83 |
 BIX Token
|
$ 0.7819 | $ 12.8331 M | $ 211.06 M | 104 M | 3.61% | 12.36% | ||
| 84 |
 Gas
|
$ 11.1254 | $ 3.0261 M | $ 191.25 M | 10 M | 0.13% | 1.65% | ||
| 85 |
 SysCoin
|
$ 0.1508 | $ 728.46 K | $ 80.9908 M | 537 M | 0.46% | 1.17% | ||
| 86 |
 Nxt
|
$ 0.1045 | $ 4.4075 M | $ 104.42 M | 998 M | 4.51% | 23.13% | ||
| 87 |
 Polymath Network
|
$ 0.3826 | $ 2.0156 M | $ 382.64 M | 276 M | -0.36% | 12.76% | ||
| 88 |
 Decentraland
|
$ 0.1362 | $ 19.4174 M | $ 360.21 M | 1 B | 6.13% | 41.98% | ||
| 89 |
 Nuls
|
$ 2.5207 | $ 1.5103 M | $ 252.07 M | 40 M | 4.88% | -0.39% | ||
| 90 |
 Fusion
|
$ 2.2645 | $ 4.1358 M | $ 129.86 M | 29 M | -4.76% | 1.83% | ||
| 91 |
 WaykiChain
|
$ 0.3725 | $ 8.1079 M | $ 78.2199 M | 140 M | 3.72% | -6.59% | ||
| 92 |
 Paypex
|
$ 1.5482 | $ 0 | - | 68 M | 1.39% | 9.81% | ||
| 93 |
 Factom
|
$ 10.0551 | $ 302.96 K | $ 87.9329 M | 8 M | 1.47% | -4.21% | ||
| 94 |
 QASH
|
$ 0.2716 | $ 999.2 K | $ 271.58 M | 350 M | -0.06% | 4.87% | ||
| 95 |
 ChainLink
|
$ 0.2062 | $ 831.86 K | $ 206.18 M | 350 M | -2.16% | 4.26% | ||
| 96 |
 Substratum
|
$ 0.2379 | $ 1.5589 M | $ 112.29 M | 383 M | -2% | 13.54% | ||
| 97 |
 Storm
|
$ 0.0179 | $ 3.203 M | $ 179.13 M | 4 B | 1.63% | 8.89% | ||
| 98 |
 ZCoin
|
$ 16.4579 | $ 1.314 M | $ 86.2885 M | 5 M | 0.07% | 2.21% | ||
| 99 |
 Gifto
|
$ 0.1696 | $ 65.6874 M | $ 169.64 M | 533 M | -3.27% | 3.43% | ||
| 100 |
 Electroneum
|
$ 0.0115 | $ 393.23 K | $ 85.8036 M | 7 B | -2.05% | 3.04% | ||
| {{data.Rank}} |
|
- {{symbols}} {{data.CurPriceUsd}} {{symbols}} {{data.CurPriceUsd}} {{symbols}} {{data.CurPriceUsd}} | {{symbols}} {{data.VolumeDayUsd}} | - {{symbols}} {{data.MarketCapUsdTotal}} | - {{data.CirculatingSupply}} | {{data.ChangedRateDayUsd}}% {{data.ChangedRateDayUsd}}% {{data.ChangedRateDayUsd}}% | {{data.ChangedRateWeekUsd}}% | {{data.ChangedRateWeekUsd}}% | {{data.ChangedRateWeekUsd}}% |
{"Total":2097,"PageSize":100};