-
$ 300.91 B
Market Cap
-
2266
Cryptocurrencies
-
435
Exchanges
-
Market Cap
-
Cryptocurrencies
-
Exchanges
{"TotalMarketCap":"300.91 B","TotalMarketCapUsd":300906079009.582,"CurrencySymbol":"$","TokenCount":2266,"ExchangeCount":435}
[{"CoinCode":"bitcoin","CoinTitle":"BTC","BourseName":"OKEX","Link":"/tokens/bitcoin","UsdPrice":"4,478.87","DayChangePercent":-9.64,"ChartDatas":"4480.445238236977,4480.445238236977,4481.013631851841,4481.013631851841,4476.618393030393,4476.618393030393,4478.867928951635"},{"CoinCode":"ethereum","CoinTitle":"ETH","BourseName":"Binance","Link":"/tokens/ethereum","UsdPrice":"137.38","DayChangePercent":-10.47,"ChartDatas":"137.224766859653,137.224766859653,137.211147094428,137.211147094428,137.217019371969,137.217019371969,137.378867462499"},{"CoinCode":"bqt","CoinTitle":"BQT","BourseName":"BQI.COM","Link":"/tokens/bqt","UsdPrice":"0.01","DayChangePercent":-1.3,"ChartDatas":"0.009351560057,0.009351560057,0.00949509527,0.00949509527,0.009601203169,0.009601203169,0.009601203169"}]
| # | Name | Price | Volume (24h) | Market Cap | Circulating Supply | Change (24h) | Change (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
$ 4,478.87 | $ 7.0475 B | $ 77.8696 B | 17 M | -9.64% | -30.59% | ||
| 2 |
 Ripple
|
$ 0.4468 | $ 1.3121 B | $ 44.68 B | 40 B | -9.13% | -13.84% | ||
| 3 |
 Ethereum
|
$ 137.38 | $ 4.2518 B | $ 14.1945 B | 103 M | -10.47% | -34.97% | ||
| 4 |
 Bitcoin Cash(BCC)
|
$ 264.74 | $ 813.18 M | $ 4.6247 B | 17 M | -7.8% | -49.75% | ||
| 5 |
 Stellar
|
$ 0.1953 | $ 155.28 M | $ 20.4093 B | 19 B | -13.63% | -24.07% | ||
| 6 |
 EOS
|
$ 3.9243 | $ 1.1762 B | $ 3.9488 B | 906 M | -7.74% | -28.25% | ||
| 7 |
 Litecoin
|
$ 35.8813 | $ 662.26 M | $ 2.1257 B | 59 M | -8.88% | -30.06% | ||
| 8 |
 Tether
|
$ 0.9782 | $ 5.915 B | $ 2.524 B | 1 B | -0.62% | -0.52% | ||
| 9 |
 Cardano
|
$ 0.0451 | $ 66.1085 M | $ 1.4024 B | 25 B | -14.46% | -39.07% | ||
| 10 |
 Monero
|
$ 66.7298 | $ 127.38 M | $ 1.1067 B | 16 M | -11.46% | -36.96% | ||
| 11 |
 Tron
|
$ 0.0143 | $ 96.8768 M | $ 723.46 M | 65 B | -10.64% | -36.14% | ||
| 12 |
 Dash
|
$ 107.71 | $ 311.91 M | $ 910.68 M | 8 M | -5.31% | -33.75% | ||
| 13 |
 IOTA
|
$ 0.3013 | $ 27.1503 M | $ 837.38 M | 2 B | -14.77% | -38.99% | ||
| 14 |
 Binance Coin
|
$ 5.8067 | $ 26.6764 M | $ 1.1079 B | 130 M | -13.28% | -37.13% | ||
| 15 |
 NEM
|
$ 0.0778 | $ 15.6271 M | $ 700.59 M | 8 B | -7.31% | -27.82% | ||
| 16 |
 Ethereum Classic
|
$ 5.7553 | $ 340.13 M | $ 611.1 M | 106 M | -9.09% | -37.4% | ||
| 17 |
 NEO
|
$ 8.912 | $ 223.88 M | $ 891.2 M | 65 M | -12.88% | -42.04% | ||
| 18 |
 Zcash
|
$ 88.4059 | $ 121.74 M | $ 466.67 M | 5 M | -11.64% | -32.7% | ||
| 19 |
 Huobi Token
|
$ 1.2485 | $ 49.3608 M | $ 624.27 M | 300 M | -9.68% | -18.11% | ||
| 20 |
 Bitcoin Gold
|
$ 21.1646 | $ 230.86 M | $ 369.41 M | 17 M | -20.6% | -25.22% | ||
| 21 |
 Maker
|
$ 432.82 | $ 707.14 K | $ 432.82 M | 728 K | 4.61% | -37.67% | ||
| 22 |
|
$ 0.9799 | $ 60.707 M | $ 979.9 M | 291 M | -14.34% | -37.9% | ||
| 23 |
 Divi
|
$ 0.4515 | $ 1.0363 K | $ 321.52 M | 611 M | -19.4% | -50.32% | ||
| 24 |
 OmiseGo
|
$ 1.9448 | $ 32.5424 M | $ 272.75 M | 140 M | -12.76% | -39.04% | ||
| 25 |
 Dogecoin
|
$ 0.002325 | $ 48.3176 M | $ 264.06 M | 113 B | -5.57% | -23.16% | ||
| 26 |
 0x
|
$ 0.4155 | $ 23.8484 M | $ 415.47 M | 546 M | -3.75% | -35.24% | ||
| 27 |
 Qtum
|
$ 2.4255 | $ 201.52 M | $ 245.1 M | 89 M | -7.83% | -35.94% | ||
| 28 |
 Decred
|
$ 23.6992 | $ 2.7005 M | $ 209.71 M | 8 M | -11.04% | -39.27% | ||
| 29 |
 Exchange Union
|
$ 2.9708 | $ 162.48 K | $ 8.9125 B | 65 M | -12.41% | -23.5% | ||
| 30 |
 Bytecoin
|
$ 0.000991 | $ 2.6084 M | $ 182.24 M | 183 B | -0.31% | -23.38% | ||
| 31 |
 Lisk
|
$ 1.5234 | $ 5.3757 M | $ 194.24 M | 112 M | -10.78% | -42.21% | ||
| 32 |
 Basic Attention Token
|
$ 0.1667 | $ 13.8494 M | $ 250.11 M | 1 B | -6.88% | -33.5% | ||
| 33 |
 TrueUSD
|
$ 1.0181 | $ 83.9965 M | $ 166.59 M | 163 M | 0.43% | 0.65% | ||
| 34 |
|
$ 1.0259 | $ 42.7127 M | $ 160.93 M | 153 M | 0.65% | 1.28% | ||
| 35 |
 Nano
|
$ 1.1317 | $ 7.6057 M | $ 150.8 M | 133 M | -6.32% | -36.76% | ||
| 36 |
 Aeternity
|
$ 0.6197 | $ 10.3275 M | $ 169.6 M | 233 M | -16.33% | -45.12% | ||
| 37 |
 BCD
|
$ 0.9065 | $ 3.1182 M | $ 142.11 M | 153 M | -13.46% | -45.68% | ||
| 38 |
 DigiByte
|
$ 0.0124 | $ 1.9272 M | $ 137.47 M | 11 B | -9.67% | -35.82% | ||
| 39 |
 BitShares
|
$ 0.0514 | $ 7.1426 M | $ 137.3 M | 2 B | -15.33% | -44.54% | ||
| 40 |
|
$ 1.0065 | $ 69.7937 M | $ 139.23 M | 135 M | -0.34% | -0.39% | ||
| 41 |
 ICON
|
$ 0.277 | $ 14.787 M | $ 221.75 M | 473 M | -16.07% | -49.06% | ||
| 42 |
 Bytom
|
$ 0.1235 | $ 13.1897 M | $ 142.22 M | 1 B | -8.63% | -32.99% | ||
| 43 |
 Siacoin
|
$ 0.003176 | $ 4.0125 M | $ 120.78 M | 38 B | -11.9% | -43.09% | ||
| 44 |
 ChainLink
|
$ 0.3427 | $ 4.6513 M | $ 342.67 M | 350 M | -15.61% | -42.6% | ||
| 45 |
 Steem
|
$ 0.3928 | $ 3.8313 M | $ 120.83 M | 290 M | -14.89% | -45.81% | ||
| 46 |
 Waves
|
$ 1.0876 | $ 5.818 M | $ 108.76 M | 100 M | -16.52% | -36.52% | ||
| 47 |
 Verge
|
$ 0.006813 | $ 5.2772 M | $ 98.5565 M | 14 B | -11.68% | -46.02% | ||
| 48 |
 Augur
|
$ 8.2378 | $ 1.8145 M | $ 90.6161 M | 11 M | -7.42% | -37.19% | ||
| 49 |
 Populous
|
$ 1.6344 | $ 1.5484 M | $ 87.0335 M | 53 M | -20.1% | -48.99% | ||
| 50 |
 MaidSafeCoin
|
$ 0.1826 | $ 520.54 K | $ 82.6263 M | 452 M | -1.63% | -28.64% | ||
| 51 |
 Golem
|
$ 0.086 | $ 30.0552 M | $ 86.0377 M | 959 M | -11.46% | -43.71% | ||
| 52 |
 Electroneum
|
$ 0.009661 | $ 1.3142 M | $ 80.8968 M | 8 B | 1.28% | -35.01% | ||
| 53 |
 Holo
|
$ 0.00058 | $ 5.2423 M | $ 102.98 M | 133 B | -8.69% | -41.83% | ||
| 54 |
 Cryptonex
|
$ 1.3896 | $ 6.7355 M | $ 148.7 M | 55 M | -9.16% | -29.93% | ||
| 55 |
 Komodo
|
$ 0.6886 | $ 797.29 K | $ 76.2468 M | 110 M | -14.08% | -42.18% | ||
| 56 |
 Crypto.com
|
$ 4.7245 | $ 22.1993 M | $ 149.24 M | 15 M | 5.23% | -15.93% | ||
| 57 |
 Stratis
|
$ 0.7509 | $ 1.5403 M | $ 74.4167 M | 99 M | -12.92% | -45.24% | ||
| 58 |
 Status
|
$ 0.0212 | $ 3.3185 M | $ 144.52 M | 3 B | -16.92% | -39.97% | ||
| 59 |
 Metaverse ETP
|
$ 1.359 | $ 5.8278 M | $ 77.3741 M | 53 M | -21.51% | -54.41% | ||
| 60 |
 QASH
|
$ 0.2078 | $ 3.7059 M | $ 207.84 M | 350 M | -0.98% | -6.06% | ||
| 61 |
 Factom
|
$ 8.1926 | $ 2.9266 M | $ 71.6455 M | 8 M | 24.47% | 74.48% | ||
| 62 |
 IOST
|
$ 0.00551 | $ 11.9192 M | $ 115.7 M | 12 B | -12.92% | -52.08% | ||
| 63 |
 KCS
|
$ 0.6945 | $ 359.25 K | $ 125.1 M | 90 M | -18.64% | -36.68% | ||
| 64 |
 Decentraland
|
$ 0.0582 | $ 4.3556 M | $ 153.92 M | 1 B | -15.23% | -43.48% | ||
| 65 |
 HT
|
$ 1.2189 | $ 29.125 M | $ 609.44 M | 50 M | -9.77% | -19.07% | ||
| 66 |
 MonaCoin
|
$ 0.9433 | $ 1.5089 M | $ 60.1869 M | 63 M | -10.44% | -18.05% | ||
| 67 |
 WTC
|
$ 1.4639 | $ 9.7419 M | $ 102.48 M | 40 M | -17.19% | -46.84% | ||
| 68 |
 Walton
|
$ 1.4489 | $ 3.1007 M | $ 101.42 M | 40 M | -13.95% | -47.72% | ||
| 69 |
 BitBean
|
$ 0.025 | $ 129.91 K | $ 57.7297 M | 2 B | -2.85% | 36.51% | ||
| 70 |
 Revain
|
$ 0.1474 | $ 2.7125 M | $ 71.3848 M | 384 M | -14.51% | -23.15% | ||
| 71 |
 ODEM
|
$ 0.2575 | $ 4.6132 M | $ 69.2566 M | 218 M | 8.01% | 6.71% | ||
| 72 |
 Ardor
|
$ 0.0541 | $ 1.035 M | $ 53.9977 M | 998 M | -13.81% | -46.69% | ||
| 73 |
 Mithril
|
$ 0.1364 | $ 7.0827 M | $ 136.39 M | 387 M | -18.77% | -47.29% | ||
| 74 |
 GXChain
|
$ 0.8785 | $ 9.2145 M | $ 87.8464 M | 60 M | -6.55% | -31.1% | ||
| 75 |
 Insight Chain
|
$ 0.3006 | $ 35.4947 M | $ 3.006 B | 170 M | 5.19% | -1.08% | ||
| 76 |
 GXS
|
$ 0.8532 | $ 5.7428 M | $ 85.3226 M | 60 M | -7.26% | -32.35% | ||
| 77 |
 Enigma
|
$ 0.6692 | $ 1.0124 M | $ 100.38 M | 74 M | 8.99% | 9.54% | ||
| 78 |
 Nasdacoin
|
$ 2.5669 | $ 340.37 K | $ 47.936 M | 18 M | 3.62% | 156.91% | ||
| 79 |
 Internet of Services
|
$ 0.005612 | $ 15.9611 M | $ 117.86 M | 8 B | -13.16% | -52.62% | ||
| 80 |
 Nexo
|
$ 0.0806 | $ 1.8002 M | $ 80.5744 M | 560 M | -13.05% | -49.38% | ||
| 81 |
 ReddCoin
|
$ 0.001541 | $ 955.91 K | $ 44.3898 M | 28 B | -1.84% | -36.87% | ||
| 82 |
 Horizen
|
$ 8.5263 | $ 1.329 M | $ 44.3181 M | 5 M | -7.81% | -36.75% | ||
| 83 |
 Bancor
|
$ 0.777 | $ 3.0363 M | $ 60.2608 M | 56 M | -12.49% | -39.43% | ||
| 84 |
 Aion
|
$ 0.1658 | $ 3.2409 M | $ 77.2439 M | 260 M | -24.33% | -56.58% | ||
| 85 |
 Ravencoin
|
$ 0.0188 | $ 9.5842 M | $ 43.0625 M | 2 B | -11.49% | -46.66% | ||
| 86 |
 Dentacoin
|
$ 0.000132 | $ 58.7252 K | $ 259.91 M | 325 B | -6.13% | -35.11% | ||
| 87 |
 PIVX
|
$ 0.752 | $ 515.79 K | $ 42.7001 M | 56 M | -11.83% | -42.85% | ||
| 88 |
 Sirin Labs
|
$ 0.0864 | $ 6.2244 M | $ 49.4107 M | 491 M | -5.71% | -35.72% | ||
| 89 |
 DigixDAO
|
$ 20.9787 | $ 401.71 K | $ 41.9573 M | 2 M | -12.93% | -41.82% | ||
| 90 |
 Polymath Network
|
$ 0.1429 | $ 3.5836 M | $ 142.89 M | 286 M | -11.79% | -39.48% | ||
| 91 |
 Ark
|
$ 0.384 | $ 735.25 K | $ 52.898 M | 106 M | -3.19% | -43.89% | ||
| 92 |
 HyperCash
|
$ 0.931 | $ 2.6439 M | $ 40.528 M | 43 M | 4.39% | -41.75% | ||
| 93 |
 Digitex Futures
|
$ 0.0543 | $ 520.54 K | $ 54.2836 M | 731 M | -10.5% | -16.15% | ||
| 94 |
|
$ 2.4749 | $ 6.0422 M | $ 78.1762 M | 15 M | -16.91% | -40.89% | ||
| 95 |
 Dropil
|
$ 0.001739 | $ 322.34 K | $ 52.1774 M | 22 B | -4.64% | -34.73% | ||
| 96 |
 Loopring
|
$ 0.0467 | $ 853.72 K | $ 64.1967 M | 788 M | -9.7% | -50.26% | ||
| 97 |
 Nxt
|
$ 0.0361 | $ 747.38 K | $ 36.0334 M | 998 M | -7.89% | -42.18% | ||
| 98 |
 THETA
|
$ 0.0508 | $ 1.8664 M | $ 50.7979 M | 706 M | -15.4% | -40.74% | ||
| 99 |
 MobileGo
|
$ 0.356 | $ 10.2189 M | $ 35.6025 M | 99 M | -7.6% | -29.04% | ||
| 100 |
 TenX
|
$ 0.3249 | $ 1.5127 M | $ 66.6843 M | 109 M | -11.24% | -35.67% | ||
| {{data.Rank}} |
|
- {{symbols}} {{data.CurPriceUsd}} {{symbols}} {{data.CurPriceUsd}} {{symbols}} {{data.CurPriceUsd}} | {{symbols}} {{data.VolumeDayUsd}} | - {{symbols}} {{data.MarketCapUsdTotal}} | - {{data.CirculatingSupply}} | {{data.ChangedRateDayUsd}}% {{data.ChangedRateDayUsd}}% {{data.ChangedRateDayUsd}}% | {{data.ChangedRateWeekUsd}}% | {{data.ChangedRateWeekUsd}}% | {{data.ChangedRateWeekUsd}}% |
{"Total":3034,"PageSize":100};