-
$ 254.74 B
Market Cap
-
2289
Cryptocurrencies
-
511
Exchanges
-
Market Cap
-
Cryptocurrencies
-
Exchanges
{"TotalMarketCap":"254.74 B","TotalMarketCapUsd":254744002237.106,"CurrencySymbol":"$","TokenCount":2289,"ExchangeCount":511}
[{"CoinCode":"bitcoin","CoinTitle":"BTC","BourseName":"OKEX","Link":"/tokens/bitcoin","UsdPrice":"3,400.42","DayChangePercent":-0.79,"ChartDatas":"3397.822597520817,3400.905275950663,3400.905275950663,3400.905275950663,3401.9770467081,3401.9770467081,3400.42365520527"},{"CoinCode":"ethereum","CoinTitle":"ETH","BourseName":"Binance","Link":"/tokens/ethereum","UsdPrice":"94.46","DayChangePercent":4.65,"ChartDatas":"94.30660551357,94.310378520958,94.310378520958,94.310378520958,94.304554208352,94.304554208352,94.457232947387"},{"CoinCode":"bqt","CoinTitle":"BQT","BourseName":"BQI.COM","Link":"/tokens/bqt","UsdPrice":"0","DayChangePercent":6.34,"ChartDatas":"0.004150382196,0.004100473854,0.004100473854,0.004100473854,0.00408631481,0.00408631481,0.004114455161"}]
| # | Name | Price | Volume (24h) | Market Cap | Circulating Supply | Change (24h) | Change (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
$ 3,400.42 | $ 3.9993 B | $ 59.236 B | 17 M | -0.79% | -11.84% | ||
| 2 |
 Ripple
|
$ 0.3099 | $ 405.21 M | $ 30.9828 B | 40 B | 0.14% | -9.97% | ||
| 3 |
 Ethereum
|
$ 94.4572 | $ 2.6886 B | $ 9.8015 B | 103 M | 4.65% | -11.45% | ||
| 4 |
 Stellar
|
$ 0.1108 | $ 73.7336 M | $ 11.585 B | 19 B | -2.4% | -18.58% | ||
| 5 |
 EOS
|
$ 2.0882 | $ 635.49 M | $ 2.1012 B | 906 M | 6.39% | -12.25% | ||
| 6 |
 Tether
|
$ 1.0041 | $ 2.4459 B | $ 2.5908 B | 1 B | -0.85% | 0.58% | ||
| 7 |
 Bitcoin Cash(BCC)
|
$ 102.54 | $ 654.89 M | $ 1.7953 B | 17 M | -2.94% | -18.84% | ||
| 8 |
 Litecoin
|
$ 29.6383 | $ 397.22 M | $ 1.7649 B | 59 M | 7.67% | -12.65% | ||
| 9 |
 Tron
|
$ 0.0132 | $ 63.7192 M | $ 665.77 M | 65 B | -0.2% | -8.13% | ||
| 10 |
 Cardano
|
$ 0.03 | $ 11.3475 M | $ 932.62 M | 25 B | 0.09% | -13.36% | ||
| 11 |
 Monero
|
$ 42.6699 | $ 755.55 M | $ 710.08 M | 16 M | -1.02% | -19.73% | ||
| 12 |
 Binance Coin
|
$ 4.8961 | $ 16.3172 M | $ 934.18 M | 130 M | -0.13% | -15.67% | ||
| 13 |
 IOTA
|
$ 0.2265 | $ 3.3729 M | $ 629.63 M | 2 B | -0.69% | -13.64% | ||
| 14 |
 NEM
|
$ 0.0681 | $ 7.9321 M | $ 613.07 M | 8 B | -2.31% | -10.96% | ||
| 15 |
 Dash
|
$ 63.4017 | $ 525.66 M | $ 539.06 M | 8 M | -2.65% | -18.86% | ||
| 16 |
 Ethereum Classic
|
$ 3.8254 | $ 150.98 M | $ 408.26 M | 106 M | -0.99% | -8.77% | ||
| 17 |
 NEO
|
$ 5.8772 | $ 89.3883 M | $ 587.72 M | 65 M | -2.41% | -17.1% | ||
| 18 |
 Huobi Token
|
$ 1.0758 | $ 10.5674 M | $ 537.88 M | 300 M | -1.05% | -11.66% | ||
| 19 |
 Zcash
|
$ 53.2338 | $ 127.41 M | $ 289.54 M | 5 M | -2.31% | -21.25% | ||
| 20 |
 Divi
|
$ 0.3717 | $ 577.29 | $ 279.33 M | 719 M | -2.29% | -17.71% | ||
| 21 |
 Maker
|
$ 337.33 | $ 2.709 M | $ 337.33 M | 728 K | 3.52% | -8.1% | ||
| 22 |
 Dogecoin
|
$ 0.002143 | $ 46.3884 M | $ 243.35 M | 113 B | 3.11% | -4.19% | ||
| 23 |
 TrueUSD
|
$ 1.0127 | $ 27.4165 M | $ 213.79 M | 211 M | -1.07% | 0.06% | ||
| 24 |
 Bitcoin Gold
|
$ 11.5455 | $ 194.05 M | $ 201.98 M | 17 M | 0.17% | -23.89% | ||
| 25 |
 Waves
|
$ 1.9402 | $ 17.8787 M | $ 194.02 M | 100 M | 10.72% | 6.07% | ||
| 26 |
|
$ 1.0015 | $ 9.1486 M | $ 200.9 M | 192 M | -2.05% | -0.95% | ||
| 27 |
 OmiseGo
|
$ 1.2301 | $ 22.0091 M | $ 172.52 M | 140 M | -4.46% | -11.28% | ||
| 28 |
 0x
|
$ 0.2987 | $ 6.6522 M | $ 298.74 M | 551 M | -1.69% | -13.82% | ||
| 29 |
|
$ 1.0033 | $ 50.0676 M | $ 159.88 M | 159 M | -0.98% | -0.26% | ||
| 30 |
 Qtum
|
$ 1.7414 | $ 95.1797 M | $ 176.06 M | 89 M | 4.76% | -7.4% | ||
| 31 |
|
$ 0.5231 | $ 7.1287 M | $ 523.15 M | 291 M | -1.45% | -20.7% | ||
| 32 |
 Basic Attention Token
|
$ 0.1389 | $ 10.5551 M | $ 208.28 M | 1 B | -3.49% | -9.17% | ||
| 33 |
 Exchange Union
|
$ 2.0532 | $ 162.1 K | $ 6.1596 B | 65 M | -2.33% | -15% | ||
| 34 |
 Lisk
|
$ 1.1795 | $ 2.4432 M | $ 151.07 M | 112 M | -1.14% | -13.56% | ||
| 35 |
 Decred
|
$ 14.7609 | $ 798.87 K | $ 132.44 M | 8 M | 1.39% | -22.37% | ||
| 36 |
 BCD
|
$ 0.7091 | $ 1.025 M | $ 111.16 M | 153 M | -0.15% | -18.03% | ||
| 37 |
 Nano
|
$ 0.8167 | $ 3.6018 M | $ 108.82 M | 133 M | -1.64% | -14.01% | ||
| 38 |
 Bytecoin
|
$ 0.000581 | $ 1.2307 M | $ 106.82 M | 183 B | -1.49% | -17.93% | ||
| 39 |
 BitShares
|
$ 0.0374 | $ 1.9109 M | $ 100.08 M | 2 B | 1.54% | -10.42% | ||
| 40 |
 ICON
|
$ 0.202 | $ 3.9027 M | $ 161.71 M | 473 M | -1.08% | -14.91% | ||
| 41 |
 DigiByte
|
$ 0.008426 | $ 1.262 M | $ 94.1453 M | 11 B | -4.06% | -26.84% | ||
| 42 |
 Siacoin
|
$ 0.002397 | $ 588.32 K | $ 92.0386 M | 38 B | 0.8% | -11.55% | ||
| 43 |
 Aeternity
|
$ 0.3824 | $ 4.8575 M | $ 104.67 M | 233 M | -1.56% | -7.85% | ||
| 44 |
|
$ 1.002 | $ 1.7099 M | $ 88.5134 M | 88 M | -0.96% | 0.22% | ||
| 45 |
 Verge
|
$ 0.005712 | $ 1.4095 M | $ 82.6238 M | 14 B | 1.08% | -14.68% | ||
| 46 |
 DEX
|
$ 0.4192 | $ 1.0336 M | $ 793.55 M | 191 M | 15.48% | 56.85% | ||
| 47 |
 ChainLink
|
$ 0.2222 | $ 1.215 M | $ 222.17 M | 350 M | -4.26% | -14.28% | ||
| 48 |
 Factom
|
$ 8.6218 | $ 1.1653 M | $ 75.3989 M | 8 M | -10.13% | -51.24% | ||
| 49 |
 Crypto.com
|
$ 4.7245 | $ 6.4826 M | $ 149.24 M | 15 M | 5.23% | -15.93% | ||
| 50 |
 Bytom
|
$ 0.0735 | $ 8.7222 M | $ 84.6466 M | 1 B | -2.93% | -12.87% | ||
| 51 |
 Steem
|
$ 0.238 | $ 286.75 K | $ 76.0396 M | 302 M | -0.06% | -18.9% | ||
| 52 |
 Augur
|
$ 6.5191 | $ 2.6273 M | $ 71.7101 M | 11 M | 0.94% | -14.38% | ||
| 53 |
 QASH
|
$ 0.1998 | $ 532.26 K | $ 199.78 M | 350 M | -2.69% | -8.5% | ||
| 54 |
 Stratis
|
$ 0.6499 | $ 568.73 K | $ 64.4227 M | 99 M | 0.51% | -18.09% | ||
| 55 |
 MaidSafeCoin
|
$ 0.1411 | $ 332.37 K | $ 63.8395 M | 452 M | 1.54% | -4.31% | ||
| 56 |
 Komodo
|
$ 0.5726 | $ 245.97 K | $ 63.5422 M | 110 M | 3.02% | -10.51% | ||
| 57 |
 Populous
|
$ 1.1866 | $ 612.66 K | $ 63.1898 M | 53 M | 2.54% | -24.1% | ||
| 58 |
 Golem
|
$ 0.0645 | $ 969.25 K | $ 64.4537 M | 959 M | -3.22% | -19.68% | ||
| 59 |
 Holo
|
$ 0.000448 | $ 893.16 K | $ 79.6183 M | 133 B | -0.67% | -12.36% | ||
| 60 |
 BitBean
|
$ 0.025 | $ 90.5643 K | $ 57.7297 M | 2 B | -2.85% | 36.51% | ||
| 61 |
 Cryptonex
|
$ 1.0156 | $ 5.2542 M | $ 108.71 M | 55 M | -0.59% | -9.53% | ||
| 62 |
 Electroneum
|
$ 0.006634 | $ 359.29 K | $ 56.4229 M | 8 B | 0% | -7.14% | ||
| 63 |
 Decentraland
|
$ 0.0526 | $ 2.595 M | $ 139.13 M | 1 B | 1% | -9.75% | ||
| 64 |
 HT
|
$ 1.0867 | $ 6.3618 M | $ 543.35 M | 50 M | -1% | -9.84% | ||
| 65 |
 Revain
|
$ 0.1085 | $ 3.3894 M | $ 52.5649 M | 484 M | -14.73% | -21.7% | ||
| 66 |
 Enigma
|
$ 0.6692 | $ 1.582 M | $ 100.38 M | 74 M | 8.99% | 9.54% | ||
| 67 |
 Ardor
|
$ 0.05 | $ 178.76 K | $ 49.9673 M | 998 M | 0.41% | -16.33% | ||
| 68 |
 Status
|
$ 0.0144 | $ 1.7914 M | $ 97.8542 M | 3 B | -0.93% | -18.64% | ||
| 69 |
 Elastos
|
$ 3.3972 | $ 946.66 K | $ 115.12 M | 14 M | 0.98% | 7.29% | ||
| 70 |
 IOST
|
$ 0.003886 | $ 1.7857 M | $ 81.5981 M | 12 B | -1.39% | -24.45% | ||
| 71 |
 TenX
|
$ 0.4268 | $ 1.8731 M | $ 87.577 M | 109 M | 13.41% | -28.59% | ||
| 72 |
 MobileGo
|
$ 0.4465 | $ 10.561 M | $ 44.6477 M | 99 M | 0.52% | -14.66% | ||
| 73 |
 KCS
|
$ 0.4853 | $ 42.5401 K | $ 87.4196 M | 90 M | 1.05% | -12.71% | ||
| 74 |
 Insight Chain
|
$ 0.2617 | $ 4.1023 M | $ 2.6165 B | 165 M | 7.32% | 1.2% | ||
| 75 |
 ODEM
|
$ 0.1804 | $ 875.92 K | $ 48.5264 M | 218 M | -3.17% | -27.43% | ||
| 76 |
 Nexo
|
$ 0.0694 | $ 1.5848 M | $ 69.4472 M | 560 M | -1.64% | -17.45% | ||
| 77 |
 Polymath Network
|
$ 0.1317 | $ 4.0736 M | $ 131.7 M | 286 M | 9.39% | -14.04% | ||
| 78 |
 WTC
|
$ 0.9266 | $ 3.1879 M | $ 64.8589 M | 40 M | -0.5% | -17.97% | ||
| 79 |
 Walton
|
$ 0.9098 | $ 2.2064 M | $ 63.686 M | 40 M | 1.95% | -20.49% | ||
| 80 |
 Linkey
|
$ 0.7272 | $ 136.45 K | $ 141.8 M | 50 M | 0.97% | 4.08% | ||
| 81 |
 QuarkChain
|
$ 0.0426 | $ 4.1981 M | $ 425.94 M | 801 M | -1.33% | 5.13% | ||
| 82 |
 Ark
|
$ 0.3129 | $ 158.68 K | $ 43.2571 M | 106 M | 2.77% | -17.37% | ||
| 83 |
 Ravencoin
|
$ 0.0135 | $ 2.4619 M | $ 32.9563 M | 2 B | 0.93% | -13.2% | ||
| 84 |
 Metaverse ETP
|
$ 0.6063 | $ 3.3867 M | $ 34.6143 M | 54 M | -0.27% | -21.84% | ||
| 85 |
 Aion
|
$ 0.1234 | $ 1.3653 M | $ 32.7406 M | 265 M | 3.35% | -16.68% | ||
| 86 |
 Internet of Services
|
$ 0.003888 | $ 5.4092 M | $ 81.6554 M | 8 B | -0.85% | -27.94% | ||
| 87 |
 Mithril
|
$ 0.0722 | $ 12.4185 M | $ 72.1731 M | 448 M | -6.5% | -21.38% | ||
| 88 |
 Dentacoin
|
$ 0.00009745 | $ 20.537 K | $ 191.31 M | 326 B | 9.96% | 20.56% | ||
| 89 |
 ReddCoin
|
$ 0.001098 | $ 172.51 K | $ 31.645 M | 28 B | -2.77% | -18.38% | ||
| 90 |
 Bancor
|
$ 0.5178 | $ 746.84 K | $ 39.9758 M | 60 M | -0.9% | -15.42% | ||
| 91 |
 PIVX
|
$ 0.5536 | $ 144.69 K | $ 31.4354 M | 56 M | 1.2% | -19.19% | ||
| 92 |
 Starbase
|
$ 0.165 | $ 1.1338 K | $ 164.99 M | 187 M | 3.84% | -6.97% | ||
| 93 |
 Envion
|
$ 0.273 | $ 0 | $ 34.7814 M | 111 M | 2.71% | 367.77% | ||
| 94 |
|
$ 1.8959 | $ 5.9915 M | $ 59.8855 M | 15 M | -1.17% | -17.91% | ||
| 95 |
 GXS
|
$ 0.493 | $ 8.4045 M | $ 49.3016 M | 60 M | -2.19% | -18.23% | ||
| 96 |
 GXChain
|
$ 0.4895 | $ 10.0113 M | $ 48.9522 M | 60 M | -1.13% | -18.25% | ||
| 97 |
 HyperCash
|
$ 0.6612 | $ 15.5124 M | $ 28.7827 M | 43 M | 3.14% | -17.03% | ||
| 98 |
 Blackmoon Crypto
|
$ 1.3655 | $ 248.92 K | $ 81.9276 M | 21 M | -5.75% | 13.01% | ||
| 99 |
 Loopring
|
$ 0.0358 | $ 215.52 K | $ 49.2191 M | 788 M | -2.09% | -20.25% | ||
| 100 |
 Centrality
|
$ 0.0352 | $ 47.8455 K | $ 42.1857 M | 801 M | -9.63% | -10.54% | ||
| {{data.Rank}} |
|
- {{symbols}} {{data.CurPriceUsd}} {{symbols}} {{data.CurPriceUsd}} {{symbols}} {{data.CurPriceUsd}} | {{symbols}} {{data.VolumeDayUsd}} | - {{symbols}} {{data.MarketCapUsdTotal}} | - {{data.CirculatingSupply}} | {{data.ChangedRateDayUsd}}% {{data.ChangedRateDayUsd}}% {{data.ChangedRateDayUsd}}% | {{data.ChangedRateWeekUsd}}% | {{data.ChangedRateWeekUsd}}% | {{data.ChangedRateWeekUsd}}% |
{"Total":3057,"PageSize":100};