-
$ 207.65 B
Market Cap
-
2232
Cryptocurrencies
-
514
Exchanges
-
Market Cap
-
Cryptocurrencies
-
Exchanges
{"TotalMarketCap":"207.65 B","TotalMarketCapUsd":207652971223.162,"CurrencySymbol":"$","TokenCount":2232,"ExchangeCount":514}
[{"CoinCode":"bitcoin","CoinTitle":"BTC","BourseName":"OKEX","Link":"/tokens/bitcoin","UsdPrice":"4,007.33","DayChangePercent":0.21,"ChartDatas":"4008.145588612154,4007.748173034541,4007.317117275866,4007.317117275866,4007.698195887342,4007.698195887342,4007.327777227457"},{"CoinCode":"ethereum","CoinTitle":"ETH","BourseName":"Binance","Link":"/tokens/ethereum","UsdPrice":"142.2","DayChangePercent":1.62,"ChartDatas":"142.2778857811,142.315411609484,142.408974858273,142.408974858273,142.30420300148,142.30420300148,142.203157403193"},{"CoinCode":"bqt","CoinTitle":"BQT","BourseName":"BQI.COM","Link":"/tokens/bqt","UsdPrice":"0.01","DayChangePercent":-2.82,"ChartDatas":"0.00858574473,0.008586366708,0.008586366708,0.008585957831,0.0085779121,0.0085779121,0.008580972909"}]
| # | Name | Price | Volume (24h) | Market Cap | Circulating Supply | Change (24h) | Change (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
$ 4,007.33 | $ 5.6954 B | $ 70.5567 B | 17 M | 0.21% | 1.28% | ||
| 2 |
 Ethereum
|
$ 142.2 | $ 3.8897 B | $ 14.9832 B | 105 M | 1.62% | 2.32% | ||
| 3 |
 Ripple
|
$ 0.3095 | $ 594.04 M | $ 30.9521 B | 41 B | -0.68% | -2.06% | ||
| 4 |
 Litecoin
|
$ 62.6134 | $ 1.0555 B | $ 3.8207 B | 61 M | 2.29% | 3.87% | ||
| 5 |
 EOS
|
$ 3.7982 | $ 1.1817 B | $ 3.8219 B | 906 M | 1.18% | -1.95% | ||
| 6 |
 Bitcoin Cash(BCC)
|
$ 167.73 | $ 775.74 M | $ 2.9671 B | 17 M | 1.44% | 13.27% | ||
| 7 |
 INT chain
|
$ 7.6743 | $ 10.5533 M | $ 7.6743 B | 295 M | -1.92% | -3.18% | ||
| 8 |
 Binance Coin
|
$ 14.9537 | $ 139.25 M | $ 2.8289 B | 141 M | -2.94% | -5.64% | ||
| 9 |
 Stellar
|
$ 0.1078 | $ 192.61 M | $ 11.3045 B | 19 B | -1.06% | -0.83% | ||
| 10 |
 Tether
|
$ 1.009 | $ 7.872 B | $ 2.6032 B | 2 B | 0.1% | -0.26% | ||
| 11 |
 Cardano
|
$ 0.0633 | $ 131.97 M | $ 1.9706 B | 25 B | 4.22% | 25.29% | ||
| 12 |
 Tron
|
$ 0.0238 | $ 238.87 M | $ 1.2046 B | 65 B | 5.47% | 4.74% | ||
| 13 |
 Monero
|
$ 52.1634 | $ 171.31 M | $ 880.16 M | 16 M | -1.34% | 2.25% | ||
| 14 |
 IOTA
|
$ 0.3105 | $ 12.3695 M | $ 862.91 M | 2 B | -1.43% | 2.86% | ||
| 15 |
 Dash
|
$ 90.6219 | $ 1.0273 B | $ 788.92 M | 8 M | 0.28% | 2.98% | ||
| 16 |
 Maker
|
$ 740.46 | $ 642.92 K | $ 740.46 M | 1 M | 0.98% | 7.44% | ||
| 17 |
 Huobi Token
|
$ 2.3468 | $ 87.3457 M | $ 1.1734 B | 300 M | -5.52% | 15.8% | ||
| 18 |
|
$ 1.2282 | $ 74.9908 M | $ 1.2282 B | 494 M | -6.44% | 15.96% | ||
| 19 |
 NEO
|
$ 9.2612 | $ 255.58 M | $ 926.12 M | 65 M | -1.08% | -1.32% | ||
| 20 |
 Ethereum Classic
|
$ 4.8003 | $ 227.25 M | $ 524.16 M | 109 M | -0.73% | 8.73% | ||
| 21 |
 NEM
|
$ 0.0513 | $ 13.2101 M | $ 461.62 M | 8 B | 1.43% | 3.38% | ||
| 22 |
 Zcash
|
$ 57.1004 | $ 110.07 M | $ 351.87 M | 6 M | 3.04% | 7.79% | ||
| 23 |
 Divi
|
$ 0.391 | $ 4.0022 | $ 303.8 M | 774 M | 13.18% | 0% | ||
| 24 |
 Waves
|
$ 2.7801 | $ 5.8032 M | $ 278.01 M | 100 M | -0.11% | 0.54% | ||
| 25 |
 OmiseGo
|
$ 1.8397 | $ 82.9908 M | $ 258.01 M | 140 M | 6.85% | 22.35% | ||
| 26 |
|
$ 1.0091 | $ 16.9833 M | $ 247.75 M | 245 M | -0.15% | -0.73% | ||
| 27 |
 Qtum
|
$ 2.6078 | $ 131.21 M | $ 264.29 M | 89 M | 0.23% | 8.31% | ||
| 28 |
 Dogecoin
|
$ 0.002005 | $ 99.5709 M | $ 227.71 M | 113 B | -0.13% | -1.02% | ||
| 29 |
 Bitcoin Gold
|
$ 12.9632 | $ 2.1611 M | $ 227.04 M | 17 M | -0.96% | -1.63% | ||
| 30 |
 Basic Attention Token
|
$ 0.2103 | $ 12.856 M | $ 315.5 M | 1 B | 5.96% | 9.25% | ||
| 31 |
 TrueUSD
|
$ 1.0138 | $ 41.7762 M | $ 205.87 M | 203 M | -0.09% | -0.66% | ||
| 32 |
 Ravencoin
|
$ 0.0577 | $ 94.1722 M | $ 182.8 M | 3 B | 27.43% | 105.74% | ||
| 33 |
 Decred
|
$ 18.8348 | $ 1.6219 M | $ 179.19 M | 9 M | -1.35% | -3.01% | ||
| 34 |
 Lisk
|
$ 1.512 | $ 3.9827 M | $ 197.62 M | 115 M | -0.35% | -0.07% | ||
| 35 |
 Augur
|
$ 15.4732 | $ 8.3315 M | $ 170.2 M | 11 M | -0.09% | 10.14% | ||
| 36 |
 Exchange Union
|
$ 2.616 | $ 161.37 K | $ 7.8479 B | 65 M | -2.22% | 37.43% | ||
| 37 |
 DigiByte
|
$ 0.0146 | $ 2.7295 M | $ 169.29 M | 11 B | 0.6% | 0.99% | ||
| 38 |
 Paragon
|
$ 2.5046 | $ 102.79 K | $ 413.09 M | 65 M | 1413.44% | 2006.27% | ||
| 39 |
 ChainLink
|
$ 0.4567 | $ 2.4376 M | $ 456.67 M | 350 M | -1.41% | -5.47% | ||
| 40 |
 Holo
|
$ 0.001182 | $ 5.7918 M | $ 209.9 M | 133 B | -0.3% | -2.03% | ||
| 41 |
 0x
|
$ 0.2681 | $ 14.8505 M | $ 268.12 M | 586 M | -2.74% | 0.35% | ||
| 42 |
 ICON
|
$ 0.3228 | $ 11.1508 M | $ 258.4 M | 473 M | -0.54% | -3.32% | ||
| 43 |
 Steem
|
$ 0.4679 | $ 1.2411 M | $ 151.99 M | 307 M | 0.08% | 0.66% | ||
| 44 |
 BitShares
|
$ 0.0533 | $ 7.4412 M | $ 143.93 M | 2 B | -1.11% | 4.2% | ||
| 45 |
 Enjin Coin
|
$ 0.1826 | $ 11.7272 M | $ 182.61 M | 767 M | -2.7% | 11.63% | ||
| 46 |
 Bytecoin
|
$ 0.000754 | $ 1.2679 M | $ 138.56 M | 183 B | 1.91% | -3.32% | ||
| 47 |
 BCD
|
$ 0.8521 | $ 1.5234 M | $ 133.58 M | 153 M | -0.75% | -2.57% | ||
| 48 |
 Nano
|
$ 0.9764 | $ 3.5963 M | $ 130.1 M | 133 M | -0.82% | -0.3% | ||
| 49 |
 Aeternity
|
$ 0.4826 | $ 36.9482 M | $ 145.17 M | 254 M | -1.39% | 3.81% | ||
| 50 |
|
$ 1.0129 | $ 51.3441 M | $ 120.26 M | 118 M | 0.23% | -0.18% | ||
| 51 |
|
$ 0.0725 | $ 10.5909 M | $ 1.1595 B | 1 B | 4.83% | 94.39% | ||
| 52 |
 HT
|
$ 2.3694 | $ 59.0369 M | $ 1.1847 B | 50 M | -5.22% | 15.05% | ||
| 53 |
 Komodo
|
$ 1.0478 | $ 652.06 K | $ 117.72 M | 112 M | -1.34% | -3.34% | ||
| 54 |
 Bytom
|
$ 0.1104 | $ 7.4921 M | $ 127.16 M | 1 B | -4.82% | 11.52% | ||
| 55 |
 Siacoin
|
$ 0.002737 | $ 1.8963 M | $ 109.39 M | 39 B | 2.29% | 0.68% | ||
| 56 |
 IOST
|
$ 0.008756 | $ 45.7828 M | $ 183.88 M | 12 B | -1.03% | 13.72% | ||
| 57 |
 Verge
|
$ 0.006962 | $ 1.4187 M | $ 100.71 M | 14 B | 0.06% | 1.76% | ||
| 58 |
 KCS
|
$ 1.0844 | $ 1.8715 M | $ 195.12 M | 89 M | -6.17% | 38.68% | ||
| 59 |
 Stratis
|
$ 0.9092 | $ 917.44 K | $ 90.2499 M | 99 M | 0.38% | -4.3% | ||
| 60 |
|
$ 0.0589 | $ 6.2798 M | $ 93.3381 M | 1 B | 1.89% | 29.46% | ||
| 61 |
 Status
|
$ 0.0229 | $ 7.4149 M | $ 156.02 M | 3 B | -1.41% | 1.04% | ||
| 62 |
 Insight Chain
|
$ 0.2234 | $ 3.208 M | $ 2.2337 B | 349 M | 0.65% | -17.73% | ||
| 63 |
 Populous
|
$ 1.4464 | $ 1.6993 M | $ 77.0264 M | 53 M | 1.08% | 1.59% | ||
| 64 |
 Golem
|
$ 0.0784 | $ 1.2032 M | $ 78.3876 M | 963 M | -0.4% | 4.15% | ||
| 65 |
 Crypto.com
|
$ 4.7245 | $ 2.7303 M | $ 149.24 M | 15 M | 5.23% | -15.93% | ||
| 66 |
 Internet of Services
|
$ 0.008673 | $ 18.8483 M | $ 182.12 M | 8 B | -1.8% | 15.61% | ||
| 67 |
 Ardor
|
$ 0.0703 | $ 726.09 K | $ 70.2574 M | 998 M | -0.44% | 3.79% | ||
| 68 |
 Ark
|
$ 0.6298 | $ 494.34 K | $ 88.4313 M | 109 M | 0.26% | -1.75% | ||
| 69 |
 Repo Coin
|
$ 0.614 | $ 51.0138 K | $ 219.21 M | 109 M | -0.17% | -7.7% | ||
| 70 |
 Revain
|
$ 0.1392 | $ 600.14 K | $ 67.4455 M | 484 M | -2.34% | 1.08% | ||
| 71 |
 HyperCash
|
$ 1.4874 | $ 9.7536 M | $ 64.7458 M | 43 M | 10.03% | 12.31% | ||
| 72 |
 GXS
|
$ 1.0768 | $ 14.8965 M | $ 107.28 M | 60 M | -4.48% | 19.13% | ||
| 73 |
 GXChain
|
$ 1.065 | $ 22.778 M | $ 106.5 M | 60 M | -2.51% | 19.67% | ||
| 74 |
 Cryptonex
|
$ 1.145 | $ 9.3255 M | $ 122.67 M | 55 M | -0.18% | -0.27% | ||
| 75 |
|
$ 1.0103 | $ 17.787 M | $ 62.9277 M | 62 M | -0.04% | -0.76% | ||
| 76 |
 Factom
|
$ 6.196 | $ 109.03 K | $ 58.3152 M | 9 M | 2.32% | -4.29% | ||
| 77 |
 MaidSafeCoin
|
$ 0.1288 | $ 303.84 K | $ 58.311 M | 452 M | -0.28% | 1.99% | ||
| 78 |
 BitBean
|
$ 0.025 | $ 65.3225 | $ 57.7297 M | 2 B | -2.85% | 36.51% | ||
| 79 |
 Electroneum
|
$ 0.006283 | $ 4.1598 M | $ 57.5171 M | 9 B | -1.23% | -4.19% | ||
| 80 |
 FREE Coin
|
$ 0.00001425 | $ 238.16 | $ 142.46 M | 3,949 B | 2087.76% | 2038.98% | ||
| 81 |
 Loom Network
|
$ 0.0723 | $ 1.7235 M | $ 72.2596 M | 763 M | 0.01% | 9.06% | ||
| 82 |
 QASH
|
$ 0.1542 | $ 183.84 K | $ 154.2 M | 350 M | -1.82% | 3.01% | ||
| 83 |
 Digitex Futures
|
$ 0.0717 | $ 1.0197 M | $ 71.6744 M | 737 M | -3.59% | -10.07% | ||
| 84 |
 Decentraland
|
$ 0.0503 | $ 2.3738 M | $ 133.08 M | 1 B | 0.54% | 3.4% | ||
| 85 |
 WTC
|
$ 1.2654 | $ 2.8457 M | $ 88.5788 M | 41 M | 1.01% | -4.02% | ||
| 86 |
 Loopring
|
$ 0.0624 | $ 983.37 K | $ 85.7768 M | 828 M | 0.06% | -2.73% | ||
| 87 |
 Cajutel
|
$ 157.84 | $ 3.2283 K | $ 280.95 M | 326 K | 1093.99% | 830.44% | ||
| 88 |
|
$ 3.2297 | $ 1.5246 M | $ 102.02 M | 15 M | -0.85% | -0.61% | ||
| 89 |
 Enigma
|
$ 0.6692 | $ 1.5361 M | $ 100.38 M | 74 M | 8.99% | 9.54% | ||
| 90 |
 Walton
|
$ 1.2445 | $ 4.8306 M | $ 87.1132 M | 40 M | 0.68% | -0.97% | ||
| 91 |
 Metaverse ETP
|
$ 0.8285 | $ 5.8731 M | $ 62.2264 M | 59 M | 22.34% | 10.18% | ||
| 92 |
 Qubitica
|
$ 17.7101 | $ 81.2142 K | $ 177.1 M | 2 M | -0.41% | -1.64% | ||
| 93 |
 ThoreCoin
|
$ 553.82 | $ 88.5743 K | $ 55.3818 M | 86 K | -0.34% | 0.44% | ||
| 94 |
 PIVX
|
$ 0.8453 | $ 648.42 K | $ 47.9968 M | 56 M | 1.95% | 1.39% | ||
| 95 |
 ZCoin
|
$ 6.7901 | $ 995.69 K | $ 145.31 M | 7 M | -2.12% | 0.4% | ||
| 96 |
 BnkToTheFuture
|
$ 0.0747 | $ 187.12 K | $ 74.7029 M | 629 M | 197.54% | 234.57% | ||
| 97 |
 Elastos
|
$ 3.0934 | $ 4.888 M | $ 105.94 M | 15 M | 5.17% | 24.32% | ||
| 98 |
 CRYPTO20
|
$ 1.1458 | $ 56.722 K | $ 46.5831 M | 40 M | 185.24% | 190.28% | ||
| 99 |
 Ormeus Coin
|
$ 1.2639 | $ 135.03 K | $ 252.78 M | 35 M | 56.07% | 1701.07% | ||
| 100 |
 Sirin Labs
|
$ 0.0917 | $ 621.05 K | $ 52.4833 M | 491 M | 131.94% | 95.15% | ||
| {{data.Rank}} |
|
- {{symbols}} {{data.CurPriceUsd}} {{symbols}} {{data.CurPriceUsd}} {{symbols}} {{data.CurPriceUsd}} | {{symbols}} {{data.VolumeDayUsd}} | - {{symbols}} {{data.MarketCapUsdTotal}} | - {{data.CirculatingSupply}} | {{data.ChangedRateDayUsd}}% {{data.ChangedRateDayUsd}}% {{data.ChangedRateDayUsd}}% | {{data.ChangedRateWeekUsd}}% | {{data.ChangedRateWeekUsd}}% | {{data.ChangedRateWeekUsd}}% |
{"Total":3000,"PageSize":100};