-
$ 199.6 B
Market Cap
-
2235
Cryptocurrencies
-
514
Exchanges
-
Market Cap
-
Cryptocurrencies
-
Exchanges
{"TotalMarketCap":"199.6 B","TotalMarketCapUsd":199596670133.073,"CurrencySymbol":"$","TokenCount":2235,"ExchangeCount":514}
[{"CoinCode":"bitcoin","CoinTitle":"BTC","BourseName":"OKEX","Link":"/tokens/bitcoin","UsdPrice":"4,113.45","DayChangePercent":3.76,"ChartDatas":"4114.491401231372,4114.452078181758,4114.452078181758,4113.97488603536,4113.97488603536,4113.451898955715,4113.451898955715"},{"CoinCode":"ethereum","CoinTitle":"ETH","BourseName":"Binance","Link":"/tokens/ethereum","UsdPrice":"157.58","DayChangePercent":5.21,"ChartDatas":"157.573798307576,157.041172565467,157.041172565467,157.540373494717,157.540373494717,157.579177963898,157.579177963898"},{"CoinCode":"bqt","CoinTitle":"BQT","BourseName":"BQI.COM","Link":"/tokens/bqt","UsdPrice":"0.01","DayChangePercent":5.49,"ChartDatas":"0.010488387824,0.010484042859,0.010484042859,0.010494363608,0.010494363608,0.010490335149,0.010490335149"}]
| # | Name | Price | Volume (24h) | Market Cap | Circulating Supply | Change (24h) | Change (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
$ 4,111.88 | $ 5.4312 B | $ 72.1818 B | 17 M | 3.72% | 13.1% | ||
| 2 |
 Ethereum
|
$ 157.5 | $ 3.8644 B | $ 16.5346 B | 104 M | 5.16% | 26.82% | ||
| 3 |
 Ripple
|
$ 0.3286 | $ 521.15 M | $ 32.858 B | 41 B | 2.33% | 8.2% | ||
| 4 |
 EOS
|
$ 4.1069 | $ 1.1728 B | $ 4.1325 B | 906 M | 5.79% | 43.77% | ||
| 5 |
 Litecoin
|
$ 51.5952 | $ 762.27 M | $ 3.1267 B | 60 M | 3.87% | 16.31% | ||
| 6 |
 Bitcoin Cash(BCC)
|
$ 149.57 | $ 678.57 M | $ 2.6382 B | 17 M | 4.59% | 21.82% | ||
| 7 |
 Tether
|
$ 1.0067 | $ 6.9906 B | $ 2.5973 B | 2 B | -0.14% | 0.42% | ||
| 8 |
 Stellar
|
$ 0.0939 | $ 75.2805 M | $ 9.8398 B | 19 B | 3.62% | 19.96% | ||
| 9 |
 Tron
|
$ 0.0252 | $ 85.8358 M | $ 1.2714 B | 65 B | 1.27% | 6.67% | ||
| 10 |
 Binance Coin
|
$ 10.7986 | $ 18.8854 M | $ 2.0428 B | 141 M | 0.47% | 18.14% | ||
| 11 |
 Cardano
|
$ 0.0485 | $ 34.1875 M | $ 1.5084 B | 25 B | 5.39% | 18.08% | ||
| 12 |
 IOTA
|
$ 0.3157 | $ 11.0645 M | $ 877.53 M | 2 B | 3.94% | 15.05% | ||
| 13 |
 Monero
|
$ 51.7008 | $ 148.32 M | $ 869.25 M | 16 M | 3.47% | 10.96% | ||
| 14 |
 Maker
|
$ 746.28 | $ 1.1925 M | $ 746.28 M | 1 M | 10.65% | 43.24% | ||
| 15 |
 Dash
|
$ 86.1264 | $ 1.1785 B | $ 744.76 M | 8 M | 3.37% | 10.28% | ||
| 16 |
 NEO
|
$ 9.479 | $ 130.65 M | $ 947.9 M | 65 M | 7.67% | 17.63% | ||
| 17 |
 Ethereum Classic
|
$ 4.8429 | $ 195.13 M | $ 525.44 M | 108 M | 1.1% | 17.98% | ||
| 18 |
 NEM
|
$ 0.047 | $ 11.7165 M | $ 423.1 M | 8 B | 6.56% | 12.7% | ||
| 19 |
 Huobi Token
|
$ 1.2593 | $ 20.4011 M | $ 629.66 M | 300 M | 1.28% | 13.92% | ||
| 20 |
 Zcash
|
$ 54.9915 | $ 276.78 M | $ 327.67 M | 5 M | 2.5% | 7.33% | ||
| 21 |
 Waves
|
$ 2.9003 | $ 2.7278 M | $ 290.03 M | 100 M | 0.14% | 10.37% | ||
| 21 |
|
$ 0.9466 | $ 154.07 M | $ 946.63 M | 324 M | 16.14% | 47.82% | ||
| 22 |
 Dogecoin
|
$ 0.002082 | $ 45.4164 M | $ 236.41 M | 113 B | 2.35% | 8.77% | ||
| 23 |
 Bitcoin Gold
|
$ 13.0601 | $ 7.2572 M | $ 228.73 M | 17 M | 5.92% | 30.5% | ||
| 24 |
 Qtum
|
$ 2.3805 | $ 223.57 M | $ 241.09 M | 89 M | 11.41% | 21.69% | ||
| 24 |
|
$ 1.0139 | $ 34.236 M | $ 240.57 M | 230 M | -0.05% | 0.15% | ||
| 25 |
 OmiseGo
|
$ 1.3334 | $ 25.678 M | $ 187 M | 140 M | 2.3% | 10.36% | ||
| 26 |
 Holo
|
$ 0.001395 | $ 4.2463 M | $ 247.76 M | 133 B | 0.79% | 5.25% | ||
| 27 |
 Exchange Union
|
$ 2.596 | $ 161.56 K | $ 7.788 B | 65 M | 3.92% | 35.33% | ||
| 27 |
 TrueUSD
|
$ 1.0062 | $ 70.0439 M | $ 206.02 M | 204 M | -0.89% | -0.61% | ||
| 28 |
 Decred
|
$ 17.8119 | $ 1.4295 M | $ 166.8 M | 9 M | 4.01% | 6.17% | ||
| 29 |
 Paragon
|
$ 2.5046 | $ 102.79 K | $ 413.09 M | 65 M | 1413.44% | 2006.27% | ||
| 30 |
 ChainLink
|
$ 0.4572 | $ 4.4752 M | $ 457.15 M | 350 M | 1.53% | 4.12% | ||
| 31 |
 Augur
|
$ 14.1635 | $ 2.4216 M | $ 155.8 M | 11 M | 2.02% | 4.67% | ||
| 32 |
 Lisk
|
$ 1.3258 | $ 3.7474 M | $ 172.31 M | 114 M | 3.55% | 13.2% | ||
| 33 |
 0x
|
$ 0.2564 | $ 11.1886 M | $ 256.38 M | 584 M | 2.13% | 10.08% | ||
| 34 |
 Basic Attention Token
|
$ 0.1431 | $ 10.4095 M | $ 214.59 M | 1 B | 5.16% | 8.42% | ||
| 35 |
 BitShares
|
$ 0.0499 | $ 29.5533 M | $ 134.39 M | 2 B | 8.25% | 20.72% | ||
| 36 |
 Bytecoin
|
$ 0.000726 | $ 1.243 M | $ 133.41 M | 183 B | 6.33% | 17.83% | ||
| 37 |
 ICON
|
$ 0.2724 | $ 8.2015 M | $ 218.03 M | 473 M | 9.67% | 22.04% | ||
| 38 |
 DigiByte
|
$ 0.011 | $ 1.3375 M | $ 126.75 M | 11 B | 7.36% | 23.86% | ||
| 39 |
 Nano
|
$ 0.9367 | $ 3.6017 M | $ 124.82 M | 133 M | 2.9% | -3.68% | ||
| 40 |
 Steem
|
$ 0.3475 | $ 1.9533 M | $ 114.89 M | 313 M | 4.09% | 8.21% | ||
| 41 |
 Aeternity
|
$ 0.4656 | $ 32.2643 M | $ 127.43 M | 233 M | 6.42% | 12.08% | ||
| 42 |
 Komodo
|
$ 0.9665 | $ 998.58 K | $ 108.09 M | 111 M | 1.74% | 27.31% | ||
| 43 |
 Siacoin
|
$ 0.002609 | $ 2.8601 M | $ 103.2 M | 39 B | 1.14% | 14.12% | ||
| 43 |
 BCD
|
$ 0.7969 | $ 1.8617 M | $ 124.92 M | 153 M | 4.33% | 10.32% | ||
| 44 |
 Bytom
|
$ 0.1022 | $ 12.0708 M | $ 117.68 M | 1 B | 9.82% | 27.33% | ||
| 44 |
|
$ 1.0103 | $ 73.4824 M | $ 116.61 M | 115 M | -0.59% | -0.17% | ||
| 45 |
 Verge
|
$ 0.006592 | $ 1.3168 M | $ 95.35 M | 14 B | 3.62% | 11.01% | ||
| 46 |
 Stratis
|
$ 0.9401 | $ 1.3853 M | $ 93.2842 M | 99 M | 0.84% | 12.1% | ||
| 47 |
 Status
|
$ 0.0225 | $ 12.2451 M | $ 153.13 M | 3 B | 1.71% | 16.84% | ||
| 48 |
 Crypto.com
|
$ 4.7245 | $ 55.2741 M | $ 149.24 M | 15 M | 5.23% | -15.93% | ||
| 49 |
 Electroneum
|
$ 0.007921 | $ 202.3 K | $ 71.169 M | 8 B | 13.85% | 18.57% | ||
| 50 |
 Populous
|
$ 1.3236 | $ 849.54 K | $ 70.4856 M | 53 M | 2.12% | 6.28% | ||
| 50 |
 IOST
|
$ 0.008124 | $ 8.4873 M | $ 170.6 M | 12 B | -1.14% | 20.27% | ||
| 51 |
 Ark
|
$ 0.6369 | $ 2.1109 M | $ 89.0413 M | 108 M | -0.01% | 35.87% | ||
| 52 |
 Revain
|
$ 0.1405 | $ 139.76 K | $ 68.0716 M | 484 M | -0.02% | -2.8% | ||
| 53 |
 Internet of Services
|
$ 0.008101 | $ 16.7728 M | $ 170.13 M | 8 B | -1.01% | 19.34% | ||
| 54 |
 Golem
|
$ 0.0697 | $ 1.627 M | $ 69.6579 M | 963 M | 1.56% | 14.73% | ||
| 54 |
 Repo Coin
|
$ 0.691 | $ 18.6611 K | $ 246.67 M | 109 M | 1.25% | 25.51% | ||
| 55 |
 Cryptonex
|
$ 1.1801 | $ 67.4836 | $ 126.44 M | 55 M | 3.58% | 12.91% | ||
| 55 |
|
$ 1.0032 | $ 5.2228 M | $ 75.9444 M | 75 M | -0.72% | -0.56% | ||
| 56 |
 Factom
|
$ 6.9756 | $ 58.8704 K | $ 61.0019 M | 8 M | 2.71% | 15.49% | ||
| 57 |
 MaidSafeCoin
|
$ 0.1345 | $ 203.23 K | $ 60.8825 M | 452 M | 4.49% | 15.67% | ||
| 58 |
 Ardor
|
$ 0.0606 | $ 1.6563 M | $ 60.5697 M | 998 M | 4.19% | 12.96% | ||
| 59 |
 BitBean
|
$ 0.025 | $ 65.3225 | $ 57.7297 M | 2 B | -2.85% | 36.51% | ||
| 60 |
 FREE Coin
|
$ 0.00001425 | $ 42.8678 | $ 142.46 M | 3,949 B | 2087.76% | 2038.98% | ||
| 61 |
 Enigma
|
$ 0.6692 | $ 1.5731 M | $ 100.38 M | 74 M | 8.99% | 9.54% | ||
| 62 |
 Nexo
|
$ 0.0847 | $ 82.9102 K | $ 84.6594 M | 560 M | 16.81% | 34.69% | ||
| 63 |
 PIVX
|
$ 0.8056 | $ 468.79 K | $ 45.7452 M | 56 M | 3.26% | 13.41% | ||
| 64 |
 HT
|
$ 1.266 | $ 12.458 M | $ 633.02 M | 50 M | 0.88% | 14.57% | ||
| 64 |
 Sirin Labs
|
$ 0.0917 | $ 380.86 K | $ 52.4833 M | 491 M | 131.94% | 95.15% | ||
| 65 |
 Loopring
|
$ 0.0572 | $ 1.7743 M | $ 78.5879 M | 788 M | 1.88% | 4.42% | ||
| 66 |
 Walton
|
$ 1.1226 | $ 2.3536 M | $ 78.5841 M | 40 M | 4.97% | 13.46% | ||
| 67 |
 Insight Chain
|
$ 0.2685 | $ 2.8778 M | $ 2.6852 B | 166 M | -0.61% | -4.88% | ||
| 68 |
 Linkey
|
$ 0.8522 | $ 835.97 K | $ 166.17 M | 50 M | 2.96% | 4.08% | ||
| 69 |
 Quant
|
$ 4.346 | $ 2.3095 M | $ 63.5061 M | 9 M | 4.61% | 10.35% | ||
| 70 |
 ODEM
|
$ 0.1876 | $ 547.4 K | $ 50.4519 M | 222 M | -4.76% | -12.6% | ||
| 70 |
 HyperCash
|
$ 1.2137 | $ 2.6928 M | $ 52.8342 M | 43 M | 4.34% | 8.35% | ||
| 71 |
 Veritaseum
|
$ 19.3946 | $ 1.0042 M | $ 1.9395 B | 2 M | 3.81% | 16.85% | ||
| 72 |
 QASH
|
$ 0.1163 | $ 603.03 K | $ 116.29 M | 350 M | 11.69% | 71.86% | ||
| 72 |
 Envion
|
$ 0.4407 | $ 0 | $ 56.1527 M | 111 M | 23.08% | 31.08% | ||
| 73 |
 GXChain
|
$ 0.677 | $ 18.2078 M | $ 67.7022 M | 60 M | 7.69% | 17.24% | ||
| 73 |
|
$ 3.0299 | $ 3.2786 M | $ 95.7073 M | 15 M | -0.24% | 10.36% | ||
| 74 |
 Decentraland
|
$ 0.0385 | $ 3.3217 M | $ 101.71 M | 1 B | -0.37% | 2.6% | ||
| 75 |
 ZCoin
|
$ 5.7399 | $ 505.08 K | $ 122.83 M | 6 M | 3.68% | 12.91% | ||
| 75 |
|
$ 0.0332 | $ 6.2551 M | $ 52.3144 M | 1 B | 7.82% | 17.72% | ||
| 76 |
 Power Ledger
|
$ 0.0981 | $ 6.5808 M | $ 98.0876 M | 396 M | 3.19% | 10.32% | ||
| 76 |
 WTC
|
$ 1.1315 | $ 3.3796 M | $ 79.202 M | 40 M | 4.43% | 13.85% | ||
| 77 |
 ReddCoin
|
$ 0.001335 | $ 108.75 K | $ 38.4501 M | 28 B | 3.27% | 14.43% | ||
| 78 |
 Bezant
|
$ 0.0741 | $ 384.8 K | $ 74.1386 M | 507 M | 194.77% | 205.07% | ||
| 79 |
 Metaverse ETP
|
$ 0.6834 | $ 2.2817 M | $ 39.3587 M | 55 M | 7.49% | 19.65% | ||
| 80 |
 Dragonchain
|
$ 0.1531 | $ 178.56 K | $ 66.3734 M | 238 M | 54.89% | 95.03% | ||
| 81 |
 ælf
|
$ 0.1459 | $ 16.0904 M | $ 40.8433 M | 250 M | 7.64% | 12.03% | ||
| 82 |
 TomoChain
|
$ 0.6168 | $ 875.5 K | $ 61.678 M | 59 M | 4.29% | 38.08% | ||
| 82 |
 KCS
|
$ 0.479 | $ 308.68 K | $ 86.1887 M | 89 M | 2.45% | 28.09% | ||
| 83 |
 Melon
|
$ 44.8103 | $ 132.24 K | $ 44.9 M | 812 K | 436.56% | 493.31% | ||
| 84 |
 Centrality
|
$ 0.0451 | $ 21.6975 K | $ 54.0992 M | 804 M | 20.09% | 36.28% | ||
| 85 |
 Bancor
|
$ 0.5867 | $ 6.5045 M | $ 43.2844 M | 61 M | 4.25% | 13.77% | ||
| {{data.Rank}} |
|
- {{symbols}} {{data.CurPriceUsd}} {{symbols}} {{data.CurPriceUsd}} {{symbols}} {{data.CurPriceUsd}} | {{symbols}} {{data.VolumeDayUsd}} | - {{symbols}} {{data.MarketCapUsdTotal}} | - {{data.CirculatingSupply}} | {{data.ChangedRateDayUsd}}% {{data.ChangedRateDayUsd}}% {{data.ChangedRateDayUsd}}% | {{data.ChangedRateWeekUsd}}% | {{data.ChangedRateWeekUsd}}% | {{data.ChangedRateWeekUsd}}% |
{"Total":3003,"PageSize":100};