-
$ 179.69 B
Market Cap
-
2263
Cryptocurrencies
-
514
Exchanges
-
Market Cap
-
Cryptocurrencies
-
Exchanges
{"TotalMarketCap":"179.69 B","TotalMarketCapUsd":179688231398.888,"CurrencySymbol":"$","TokenCount":2263,"ExchangeCount":514}
[{"CoinCode":"bitcoin","CoinTitle":"BTC","BourseName":"OKEX","Link":"/tokens/bitcoin","UsdPrice":"3,589.86","DayChangePercent":-0.58,"ChartDatas":"3591.295064597226,3591.295064597226,3591.329918810149,3591.329918810149,3591.329918810149,3589.862249022149,3589.862249022149"},{"CoinCode":"ethereum","CoinTitle":"ETH","BourseName":"Binance","Link":"/tokens/ethereum","UsdPrice":"120.87","DayChangePercent":-3.24,"ChartDatas":"120.905358464351,120.905358464351,120.9442306013,120.9442306013,120.9442306013,120.87088975545,120.87088975545"},{"CoinCode":"bqt","CoinTitle":"BQT","BourseName":"BQI.COM","Link":"/tokens/bqt","UsdPrice":"0","DayChangePercent":-5.09,"ChartDatas":"0.004485567097,0.004485567097,0.004437372047,0.004437372047,0.004437372047,0.004440909666,0.004440909666"}]
| # | Name | Price | Volume (24h) | Market Cap | Circulating Supply | Change (24h) | Change (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
$ 3,589.86 | $ 4.1798 B | $ 62.7805 B | 17 M | -0.58% | -0.8% | ||
| 2 |
 Ripple
|
$ 0.322 | $ 375.16 M | $ 32.1928 B | 41 B | -1.54% | -3.08% | ||
| 3 |
 Ethereum
|
$ 120.87 | $ 2.9745 B | $ 12.6242 B | 104 M | -3.24% | -4.52% | ||
| 4 |
 Bitcoin Cash(BCC)
|
$ 134.07 | $ 596.74 M | $ 2.356 B | 17 M | 1.61% | 5.59% | ||
| 5 |
 EOS
|
$ 2.4605 | $ 614.8 M | $ 2.4759 B | 906 M | -2.13% | 1.53% | ||
| 6 |
 Tether
|
$ 1.0143 | $ 3.8754 B | $ 2.617 B | 2 B | -0.28% | -1.05% | ||
| 7 |
 Stellar
|
$ 0.1058 | $ 102.95 M | $ 11.0755 B | 19 B | -1.64% | -1.98% | ||
| 8 |
 Litecoin
|
$ 31.1418 | $ 429.42 M | $ 1.8709 B | 60 M | -1.03% | -7.07% | ||
| 9 |
 Tron
|
$ 0.0246 | $ 118.69 M | $ 1.2415 B | 65 B | -4.25% | -3.4% | ||
| 10 |
 Cardano
|
$ 0.0441 | $ 21.4675 M | $ 1.3726 B | 25 B | -0.77% | -0.83% | ||
| 11 |
 IOTA
|
$ 0.311 | $ 9.9768 M | $ 864.4 M | 2 B | -0.1% | -2.07% | ||
| 12 |
 Binance Coin
|
$ 6.4985 | $ 41.8584 M | $ 1.2294 B | 129 M | 3.8% | 6.22% | ||
| 13 |
 Monero
|
$ 44.456 | $ 276.13 M | $ 743.74 M | 16 M | -1.33% | -3.3% | ||
| 14 |
 Dash
|
$ 69.5942 | $ 435.99 M | $ 596.78 M | 8 M | -1.64% | -5.23% | ||
| 15 |
 NEM
|
$ 0.0566 | $ 14.2399 M | $ 509.26 M | 8 B | -0.94% | -3.56% | ||
| 16 |
 NEO
|
$ 7.6325 | $ 116.9 M | $ 763.25 M | 65 M | -1.77% | -4.89% | ||
| 17 |
 Ethereum Classic
|
$ 4.2846 | $ 161.36 M | $ 461.09 M | 107 M | -2.94% | -1.76% | ||
| 18 |
 Maker
|
$ 459.13 | $ 401.91 K | $ 459.13 M | 728 K | -0.68% | 9.15% | ||
| 19 |
|
$ 1.0111 | $ 23.4181 M | $ 367.78 M | 317 M | -1.08% | -0.22% | ||
| 20 |
 Huobi Token
|
$ 1.0234 | $ 6.1507 M | $ 511.68 M | 300 M | -0.13% | -1.39% | ||
| 21 |
 Zcash
|
$ 52.3487 | $ 795.97 M | $ 298.42 M | 5 M | -2.72% | -6.31% | ||
| 22 |
 Waves
|
$ 2.5338 | $ 14.0489 M | $ 253.38 M | 100 M | -2.63% | -4.06% | ||
| 23 |
 Dogecoin
|
$ 0.002026 | $ 41.0281 M | $ 230.09 M | 113 B | -2.24% | -2.01% | ||
| 24 |
 TrueUSD
|
$ 1.0119 | $ 46.0722 M | $ 210.97 M | 208 M | 0% | -0.15% | ||
| 25 |
|
$ 0.6013 | $ 15.0072 M | $ 601.27 M | 324 M | -3.19% | -5.12% | ||
| 26 |
 Bitcoin Gold
|
$ 10.9823 | $ 268.53 M | $ 192.34 M | 17 M | -4.22% | -8.76% | ||
| 27 |
 Qtum
|
$ 2.0859 | $ 86.3717 M | $ 211.07 M | 89 M | -0.87% | -1.05% | ||
| 28 |
 OmiseGo
|
$ 1.2649 | $ 33.3217 M | $ 177.39 M | 140 M | -2.11% | -3.11% | ||
| 29 |
 0x
|
$ 0.2958 | $ 7.8638 M | $ 295.79 M | 583 M | -2.01% | 2.1% | ||
| 30 |
 ChainLink
|
$ 0.4776 | $ 7.3758 M | $ 477.61 M | 350 M | -0.96% | 14.33% | ||
| 31 |
 Paragon
|
$ 2.5046 | $ 102.79 K | $ 413.09 M | 65 M | 1413.44% | 2006.27% | ||
| 32 |
 Augur
|
$ 14.6739 | $ 39.0011 M | $ 161.41 M | 11 M | -0.66% | 55.52% | ||
| 33 |
 Decred
|
$ 16.9924 | $ 1.0422 M | $ 155.84 M | 9 M | -0.14% | -0.95% | ||
| 34 |
 Lisk
|
$ 1.2276 | $ 2.9063 M | $ 158.4 M | 113 M | -1.48% | -0.98% | ||
| 35 |
|
$ 1.0075 | $ 72.7036 M | $ 138.36 M | 137 M | -0.18% | -0.26% | ||
| 36 |
 Exchange Union
|
$ 1.9589 | $ 161.46 K | $ 5.8767 B | 65 M | 0.02% | 1.07% | ||
| 37 |
 Basic Attention Token
|
$ 0.1249 | $ 10.9802 M | $ 187.31 M | 1 B | -0.34% | -1.31% | ||
| 38 |
 BCD
|
$ 0.7888 | $ 1.8867 M | $ 123.65 M | 153 M | -1.25% | -6.79% | ||
| 39 |
 Bytecoin
|
$ 0.000637 | $ 1.222 M | $ 117.07 M | 183 B | -0.87% | -1.28% | ||
| 40 |
 Nano
|
$ 0.8632 | $ 3.8105 M | $ 115.02 M | 133 M | -1.3% | -4.15% | ||
| 41 |
 Steem
|
$ 0.3671 | $ 8.5898 M | $ 120.06 M | 310 M | 10.95% | 39.37% | ||
| 42 |
 DigiByte
|
$ 0.009808 | $ 1.3622 M | $ 111.07 M | 11 B | -1.54% | -3.34% | ||
| 43 |
 ICON
|
$ 0.2345 | $ 6.7981 M | $ 187.71 M | 473 M | -2.56% | -3.3% | ||
| 44 |
 BitShares
|
$ 0.0386 | $ 1.8037 M | $ 103.73 M | 2 B | -1.19% | 0.21% | ||
| 45 |
 Aeternity
|
$ 0.432 | $ 13.77 M | $ 118.24 M | 233 M | -6.35% | 16.04% | ||
| 46 |
 Stratis
|
$ 0.997 | $ 2.3281 M | $ 98.8772 M | 99 M | -5.77% | 7.9% | ||
| 47 |
 Siacoin
|
$ 0.002451 | $ 689.47 K | $ 95.5776 M | 38 B | -1.2% | -3.28% | ||
| 48 |
 Verge
|
$ 0.006552 | $ 1.5474 M | $ 94.7735 M | 14 B | -1.82% | -13.35% | ||
| 49 |
 Revain
|
$ 0.1884 | $ 2.8895 M | $ 91.2824 M | 484 M | -11.01% | -8.77% | ||
| 50 |
|
$ 1.0004 | $ 149.23 M | $ 87.3499 M | 87 M | -0.38% | 0.26% | ||
| 51 |
 Status
|
$ 0.0231 | $ 27.2428 M | $ 157.2 M | 3 B | -4.63% | 12.37% | ||
| 52 |
 Envion
|
$ 0.7043 | $ 0 | $ 89.7511 M | 111 M | -2.18% | 12.52% | ||
| 53 |
 Bytom
|
$ 0.0776 | $ 6.6553 M | $ 89.3844 M | 1 B | -1.87% | 0.52% | ||
| 54 |
 Holo
|
$ 0.000577 | $ 2.617 M | $ 102.52 M | 133 B | -2.82% | -4.75% | ||
| 55 |
 IOST
|
$ 0.006325 | $ 3.6921 M | $ 132.82 M | 12 B | -2.27% | 1.74% | ||
| 56 |
 Crypto.com
|
$ 4.7245 | $ 7.3283 M | $ 149.24 M | 15 M | 5.23% | -15.93% | ||
| 57 |
 Komodo
|
$ 0.6602 | $ 614.54 K | $ 73.6058 M | 111 M | -4.21% | -3.21% | ||
| 58 |
 Populous
|
$ 1.3241 | $ 2.0527 M | $ 70.5114 M | 53 M | -1.22% | 0.47% | ||
| 59 |
 Golem
|
$ 0.0666 | $ 1.535 M | $ 66.5774 M | 959 M | -0.2% | 2.15% | ||
| 60 |
 Repo Coin
|
$ 0.5612 | $ 70.9573 K | $ 200.36 M | 109 M | -2.33% | -0.07% | ||
| 61 |
 ODEM
|
$ 0.2754 | $ 884.76 K | $ 74.0561 M | 220 M | -0.85% | -0.89% | ||
| 62 |
 Cryptonex
|
$ 1.0814 | $ 5.731 M | $ 115.84 M | 55 M | -0.22% | -0.66% | ||
| 63 |
 BitBean
|
$ 0.025 | $ 11.2159 K | $ 57.7297 M | 2 B | -2.85% | 36.51% | ||
| 64 |
 Ardor
|
$ 0.0554 | $ 281.92 K | $ 55.3142 M | 998 M | -1.31% | 4.95% | ||
| 65 |
 Electroneum
|
$ 0.006253 | $ 330.71 K | $ 54.7996 M | 8 B | 7.66% | -7.22% | ||
| 66 |
 MaidSafeCoin
|
$ 0.1181 | $ 148.4 K | $ 53.4474 M | 452 M | -1.4% | 1.12% | ||
| 67 |
 Factom
|
$ 6.074 | $ 85.3576 K | $ 53.1174 M | 8 M | -3.21% | -11.83% | ||
| 68 |
 HT
|
$ 1.0564 | $ 3.9689 M | $ 528.22 M | 50 M | -0.43% | -0.36% | ||
| 69 |
 Internet of Services
|
$ 0.006242 | $ 9.2428 M | $ 131.09 M | 8 B | -1.93% | 1.93% | ||
| 70 |
 Loopring
|
$ 0.0653 | $ 8.5286 M | $ 89.8361 M | 788 M | 17.75% | 59.64% | ||
| 71 |
 Enigma
|
$ 0.6692 | $ 1.5465 M | $ 100.38 M | 74 M | 8.99% | 9.54% | ||
| 72 |
 Insight Chain
|
$ 0.2867 | $ 1.4607 M | $ 2.8674 B | 166 M | -2.06% | 4.8% | ||
| 73 |
 WTC
|
$ 1.1371 | $ 1.8086 M | $ 79.6003 M | 40 M | -7.18% | 5.91% | ||
| 74 |
 HyperCash
|
$ 1.0616 | $ 1.2985 M | $ 46.2131 M | 43 M | -8.37% | 1.4% | ||
| 75 |
 Sirin Labs
|
$ 0.0917 | $ 429.22 K | $ 52.4833 M | 491 M | 131.94% | 95.15% | ||
| 76 |
 Ark
|
$ 0.417 | $ 601.38 K | $ 57.9705 M | 107 M | 2.58% | 0.66% | ||
| 77 |
 Walton
|
$ 1.1178 | $ 2.3483 M | $ 78.2435 M | 40 M | -7.43% | 5.24% | ||
| 78 |
 PIVX
|
$ 0.7621 | $ 409.13 K | $ 43.2723 M | 56 M | -2.51% | -0.11% | ||
| 79 |
 Dentacoin
|
$ 0.000131 | $ 21.7836 K | $ 257.43 M | 326 B | 6.79% | -11.97% | ||
| 80 |
|
$ 0.0383 | $ 1.0636 M | $ 63.6672 M | 1 B | -2.94% | 1.14% | ||
| 81 |
 KCS
|
$ 0.4638 | $ 129.93 K | $ 83.5486 M | 90 M | -0.83% | -7.41% | ||
| 82 |
 Decentraland
|
$ 0.0389 | $ 2.4765 M | $ 102.86 M | 1 B | -4.52% | -0.89% | ||
| 83 |
 Power Ledger
|
$ 0.1018 | $ 10.9005 M | $ 101.8 M | 395 M | -4.09% | 42.57% | ||
| 84 |
 TenX
|
$ 0.3686 | $ 6.6327 M | $ 75.6492 M | 109 M | 62.56% | 118.37% | ||
| 85 |
 Everus
|
$ 0.0864 | $ 11.5507 K | $ 86.4168 M | 456 M | 95.52% | 858.99% | ||
| 86 |
 Aion
|
$ 0.1388 | $ 2.4523 M | $ 38.0555 M | 274 M | 3.07% | 1.59% | ||
| 87 |
 Bezant
|
$ 0.0741 | $ 789.35 K | $ 74.1386 M | 507 M | 194.77% | 205.07% | ||
| 88 |
 Nexo
|
$ 0.0668 | $ 3.8905 M | $ 66.7747 M | 560 M | 0.35% | -1.6% | ||
| 89 |
 Quant
|
$ 3.7898 | $ 1.24 M | $ 55.3788 M | 9 M | 105.3% | 99.32% | ||
| 90 |
 MonaCoin
|
$ 0.5681 | $ 122.01 K | $ 37.0124 M | 65 M | -1.18% | -3.22% | ||
| 91 |
 Dragonchain
|
$ 0.1531 | $ 296.36 K | $ 66.3734 M | 238 M | 54.89% | 95.03% | ||
| 92 |
 Melon
|
$ 44.8103 | $ 22.5115 K | $ 44.9 M | 812 K | 436.56% | 493.31% | ||
| 93 |
|
$ 2.2686 | $ 6.6143 M | $ 71.659 M | 15 M | -0.06% | -1.03% | ||
| 94 |
 DigixDAO
|
$ 17.6736 | $ 253.2 K | $ 35.3471 M | 2 M | -3.09% | -0.53% | ||
| 95 |
 Bancor
|
$ 0.5569 | $ 1.0995 M | $ 41.9772 M | 62 M | -2.22% | -4.58% | ||
| 96 |
 ReddCoin
|
$ 0.0012 | $ 110.92 K | $ 34.5797 M | 28 B | -2.07% | -5.25% | ||
| 97 |
 ZCoin
|
$ 5.1928 | $ 542.93 K | $ 111.13 M | 6 M | 0.35% | 1.55% | ||
| 98 |
 Polymath Network
|
$ 0.1188 | $ 1.2203 M | $ 118.77 M | 288 M | -1.34% | -1.38% | ||
| 99 |
 Linkey
|
$ 0.6819 | $ 680.34 K | $ 132.96 M | 50 M | -1.53% | -3.11% | ||
| 100 |
 Ravencoin
|
$ 0.0126 | $ 3.4637 M | $ 34.0163 M | 2 B | -0.67% | -1.06% | ||
| {{data.Rank}} |
|
- {{symbols}} {{data.CurPriceUsd}} {{symbols}} {{data.CurPriceUsd}} {{symbols}} {{data.CurPriceUsd}} | {{symbols}} {{data.VolumeDayUsd}} | - {{symbols}} {{data.MarketCapUsdTotal}} | - {{data.CirculatingSupply}} | {{data.ChangedRateDayUsd}}% {{data.ChangedRateDayUsd}}% {{data.ChangedRateDayUsd}}% | {{data.ChangedRateWeekUsd}}% | {{data.ChangedRateWeekUsd}}% | {{data.ChangedRateWeekUsd}}% |
{"Total":3031,"PageSize":100};