-
$ 205.68 B
Market Cap
-
2238
Cryptocurrencies
-
514
Exchanges
-
Market Cap
-
Cryptocurrencies
-
Exchanges
{"TotalMarketCap":"205.68 B","TotalMarketCapUsd":205675428646.483,"CurrencySymbol":"$","TokenCount":2238,"ExchangeCount":514}
[{"CoinCode":"bitcoin","CoinTitle":"BTC","BourseName":"OKEX","Link":"/tokens/bitcoin","UsdPrice":"3,974.7","DayChangePercent":-0.41,"ChartDatas":"3975.03486449671,3975.03486449671,3975.04430361759,3975.04430361759,3975.04430361759,3974.695864283184,3974.695864283184"},{"CoinCode":"ethereum","CoinTitle":"ETH","BourseName":"Binance","Link":"/tokens/ethereum","UsdPrice":"136.87","DayChangePercent":-2.27,"ChartDatas":"136.946409570784,136.946409570784,136.952709076615,136.952709076615,136.952709076615,136.873918157048,136.873918157048"},{"CoinCode":"bqt","CoinTitle":"BQT","BourseName":"BQI.COM","Link":"/tokens/bqt","UsdPrice":"0.01","DayChangePercent":-12.82,"ChartDatas":"0.007676107033,0.007676107033,0.007676483303,0.007676483303,0.007676483303,0.007676206387,0.007676206387"}]
| # | Name | Price | Volume (24h) | Market Cap | Circulating Supply | Change (24h) | Change (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
$ 3,974.7 | $ 5.8945 B | $ 69.9916 B | 17 M | -0.41% | -0.18% | ||
| 2 |
 Ethereum
|
$ 136.87 | $ 4.0135 B | $ 14.4242 B | 105 M | -2.27% | -0.69% | ||
| 3 |
 Ripple
|
$ 0.3066 | $ 632.28 M | $ 30.6557 B | 41 B | -0.67% | -2.7% | ||
| 4 |
 Litecoin
|
$ 62.3008 | $ 971.84 M | $ 3.8028 B | 61 M | 0.7% | 4.96% | ||
| 5 |
 EOS
|
$ 3.7401 | $ 1.2042 B | $ 3.7634 B | 906 M | -1.86% | -2.92% | ||
| 6 |
 Bitcoin Cash(BCC)
|
$ 162.47 | $ 717.11 M | $ 2.8743 B | 17 M | 0.95% | 2.69% | ||
| 7 |
 Binance Coin
|
$ 16.8795 | $ 218.44 M | $ 3.1932 B | 141 M | -1.63% | 8.2% | ||
| 8 |
 INT chain
|
$ 7.4341 | $ 10.1947 M | $ 7.4341 B | 295 M | 3.02% | -9.3% | ||
| 9 |
 Tether
|
$ 1.0095 | $ 8.0234 B | $ 2.6046 B | 2 B | 0.25% | -0.17% | ||
| 10 |
 Stellar
|
$ 0.1048 | $ 175.78 M | $ 10.9882 B | 19 B | -1.83% | -5.04% | ||
| 11 |
 Cardano
|
$ 0.0599 | $ 74.5181 M | $ 1.8642 B | 25 B | -4.17% | 19.71% | ||
| 12 |
 Tron
|
$ 0.0229 | $ 183.66 M | $ 1.1564 B | 65 B | -2.6% | 1.42% | ||
| 13 |
 Monero
|
$ 52.1895 | $ 294.24 M | $ 880.75 M | 16 M | -0.34% | 1.45% | ||
| 14 |
 IOTA
|
$ 0.3027 | $ 11.9636 M | $ 841.47 M | 2 B | -2.36% | 2.78% | ||
| 15 |
 Dash
|
$ 90.8115 | $ 996.38 M | $ 790.8 M | 8 M | -0.84% | 0.89% | ||
| 16 |
 Huobi Token
|
$ 2.5027 | $ 72.8066 M | $ 1.2513 B | 300 M | 0.97% | 25.58% | ||
| 17 |
 Maker
|
$ 731.35 | $ 523.92 K | $ 731.35 M | 1 M | 3.33% | 4.01% | ||
| 18 |
|
$ 1.2264 | $ 63.9211 M | $ 1.2264 B | 494 M | -1.14% | 12.49% | ||
| 19 |
 NEO
|
$ 9.1912 | $ 278.69 M | $ 919.12 M | 65 M | -0.01% | -0.38% | ||
| 20 |
 Ethereum Classic
|
$ 4.7554 | $ 215.84 M | $ 519.41 M | 109 M | -1.28% | 8.33% | ||
| 21 |
 NEM
|
$ 0.0506 | $ 12.5083 M | $ 455.74 M | 8 B | -1.66% | 2.2% | ||
| 22 |
 Zcash
|
$ 55.8582 | $ 107.49 M | $ 344.76 M | 6 M | -1.33% | 2.9% | ||
| 23 |
 Waves
|
$ 2.7507 | $ 7.3065 M | $ 275.07 M | 100 M | -0.71% | 0.05% | ||
| 24 |
|
$ 1.0119 | $ 22.5204 M | $ 248.49 M | 245 M | 0.37% | -0.34% | ||
| 25 |
 OmiseGo
|
$ 1.6903 | $ 73.104 M | $ 237.05 M | 140 M | -3.99% | 13.84% | ||
| 26 |
 Qtum
|
$ 2.5307 | $ 111.49 M | $ 256.48 M | 89 M | -2.75% | 1.49% | ||
| 27 |
 Dogecoin
|
$ 0.001981 | $ 76.0737 M | $ 224.97 M | 113 B | -0.92% | -2.9% | ||
| 28 |
 Bitcoin Gold
|
$ 12.6079 | $ 2.7433 M | $ 220.81 M | 17 M | -2.06% | -5.25% | ||
| 29 |
 TrueUSD
|
$ 1.0182 | $ 37.5678 M | $ 205.71 M | 202 M | 1.04% | -0.2% | ||
| 30 |
 Basic Attention Token
|
$ 0.2018 | $ 14.6286 M | $ 302.68 M | 1 B | -5.8% | 0.92% | ||
| 31 |
 Ravencoin
|
$ 0.0602 | $ 98.4552 M | $ 191.52 M | 3 B | 5.23% | 101.06% | ||
| 32 |
 Decred
|
$ 18.9504 | $ 1.7636 M | $ 180.42 M | 9 M | 0.73% | -2.17% | ||
| 33 |
 Lisk
|
$ 1.534 | $ 5.2991 M | $ 200.56 M | 115 M | 0.24% | 0.44% | ||
| 34 |
 0x
|
$ 0.2894 | $ 34.8627 M | $ 289.37 M | 587 M | 1.97% | 10.01% | ||
| 35 |
 Augur
|
$ 15.4303 | $ 6.0234 M | $ 169.73 M | 11 M | -0.19% | 3.89% | ||
| 36 |
 BitShares
|
$ 0.0617 | $ 80.1312 M | $ 166.62 M | 2 B | 17.14% | 21.51% | ||
| 37 |
 Paragon
|
$ 2.5046 | $ 102.79 K | $ 413.09 M | 65 M | 1413.44% | 2006.27% | ||
| 38 |
 DigiByte
|
$ 0.0142 | $ 2.4528 M | $ 165.02 M | 11 B | -2.47% | 2.37% | ||
| 39 |
 Exchange Union
|
$ 2.5186 | $ 161.88 K | $ 7.5558 B | 65 M | 3.1% | 12.56% | ||
| 40 |
 ChainLink
|
$ 0.4539 | $ 2.7873 M | $ 453.89 M | 350 M | -0.74% | -4.82% | ||
| 41 |
|
$ 0.0955 | $ 16.5155 M | $ 1.5286 B | 1 B | 31.76% | 139.73% | ||
| 42 |
 ICON
|
$ 0.3277 | $ 36.0623 M | $ 262.28 M | 473 M | 0.17% | -0.41% | ||
| 43 |
 Holo
|
$ 0.001161 | $ 6.5251 M | $ 206.15 M | 133 B | -0.43% | -0.9% | ||
| 44 |
 Steem
|
$ 0.4588 | $ 3.5265 M | $ 149.08 M | 307 M | -4.23% | -1.61% | ||
| 45 |
 Bytecoin
|
$ 0.000752 | $ 1.2379 M | $ 138.3 M | 183 B | -0.14% | -3.89% | ||
| 46 |
 Enjin Coin
|
$ 0.1687 | $ 17.0244 M | $ 168.66 M | 767 M | -6.71% | -16.21% | ||
| 47 |
 BCD
|
$ 0.8332 | $ 1.4537 M | $ 130.61 M | 153 M | -1.88% | -4.01% | ||
| 48 |
 Nano
|
$ 0.9505 | $ 3.6233 M | $ 126.65 M | 133 M | -4.5% | -4.71% | ||
| 49 |
 HT
|
$ 2.5279 | $ 50.9503 M | $ 1.2639 B | 50 M | 0.02% | 25.5% | ||
| 50 |
|
$ 1.0139 | $ 49.3609 M | $ 120.39 M | 118 M | 0.24% | -0.03% | ||
| 51 |
 Aeternity
|
$ 0.4691 | $ 35.1028 M | $ 141.23 M | 255 M | -2.39% | 2.53% | ||
| 52 |
 KCS
|
$ 1.3128 | $ 4.5308 M | $ 236.23 M | 89 M | 8.09% | 53.1% | ||
| 53 |
 Komodo
|
$ 1.0458 | $ 1.5135 M | $ 117.51 M | 112 M | -0.2% | -2.68% | ||
| 54 |
 Bytom
|
$ 0.1076 | $ 6.9874 M | $ 123.9 M | 1 B | -2.02% | 8.61% | ||
| 55 |
 Siacoin
|
$ 0.002672 | $ 2.4735 M | $ 106.85 M | 39 B | -1.66% | -0.65% | ||
| 56 |
 IOST
|
$ 0.008314 | $ 42.7287 M | $ 174.59 M | 12 B | -3.6% | 8.87% | ||
| 57 |
 Verge
|
$ 0.006663 | $ 1.511 M | $ 96.3853 M | 14 B | -2.89% | -2.92% | ||
| 58 |
 Stratis
|
$ 0.923 | $ 2.0468 M | $ 91.622 M | 99 M | -1.61% | -2.32% | ||
| 59 |
 Golem
|
$ 0.0831 | $ 10.0865 M | $ 83.1252 M | 963 M | 6.08% | 10.94% | ||
| 60 |
|
$ 0.0542 | $ 3.8322 M | $ 85.9047 M | 1 B | -4.66% | 12.17% | ||
| 61 |
 Insight Chain
|
$ 0.2235 | $ 3.2103 M | $ 2.2353 B | 349 M | 0.26% | -15.1% | ||
| 62 |
 Status
|
$ 0.0225 | $ 7.9318 M | $ 153.36 M | 3 B | -1.77% | 0.4% | ||
| 63 |
 Populous
|
$ 1.4123 | $ 2.0425 M | $ 75.2102 M | 53 M | -3.45% | -3.51% | ||
| 64 |
 Crypto.com
|
$ 4.7245 | $ 2.7415 M | $ 149.24 M | 15 M | 5.23% | -15.93% | ||
| 65 |
 Ardor
|
$ 0.0738 | $ 2.9702 M | $ 73.7556 M | 998 M | 2.78% | 9.08% | ||
| 66 |
 Internet of Services
|
$ 0.008326 | $ 19.7983 M | $ 174.85 M | 8 B | -3.37% | 10.36% | ||
| 67 |
 Ark
|
$ 0.6123 | $ 653.14 K | $ 85.9864 M | 109 M | -3.58% | -2.46% | ||
| 68 |
 Revain
|
$ 0.1346 | $ 908.58 K | $ 65.2121 M | 484 M | -4.13% | -4.82% | ||
| 69 |
 Cryptonex
|
$ 1.1292 | $ 7.4269 M | $ 120.98 M | 55 M | -1.29% | -1.54% | ||
| 70 |
|
$ 1.014 | $ 4.1249 M | $ 62.0016 M | 61 M | 0.25% | -0.38% | ||
| 71 |
 GXS
|
$ 1.0136 | $ 13.4591 M | $ 100.98 M | 60 M | -4.35% | 3.53% | ||
| 72 |
 GXChain
|
$ 1.0032 | $ 20.937 M | $ 100.32 M | 60 M | -4.87% | 3.14% | ||
| 73 |
 Digitex Futures
|
$ 0.0814 | $ 765.71 K | $ 81.3907 M | 737 M | 12.29% | 2.53% | ||
| 74 |
 HyperCash
|
$ 1.3677 | $ 1.897 M | $ 59.5356 M | 43 M | -3.46% | 2.7% | ||
| 75 |
 TenX
|
$ 0.5387 | $ 6.1269 M | $ 110.56 M | 109 M | 136.01% | 146.04% | ||
| 76 |
 Repo Coin
|
$ 0.5292 | $ 69.8601 K | $ 188.93 M | 109 M | -11.3% | -20.21% | ||
| 77 |
 BitBean
|
$ 0.025 | $ 65.3602 | $ 57.7297 M | 2 B | -2.85% | 36.51% | ||
| 78 |
 MaidSafeCoin
|
$ 0.1275 | $ 267.79 K | $ 57.7049 M | 452 M | -0.92% | -1.85% | ||
| 79 |
 Factom
|
$ 6.0658 | $ 76.8226 K | $ 57.0988 M | 9 M | -1.77% | -7.77% | ||
| 80 |
 FREE Coin
|
$ 0.00001425 | $ 37.4884 | $ 142.46 M | 3,949 B | 2087.76% | 2038.98% | ||
| 81 |
 Electroneum
|
$ 0.006111 | $ 256.51 K | $ 55.9918 M | 9 B | -4% | -3.25% | ||
| 82 |
 Loom Network
|
$ 0.0708 | $ 1.9561 M | $ 70.8348 M | 763 M | -0.72% | 5.36% | ||
| 83 |
 Decentraland
|
$ 0.0513 | $ 3.767 M | $ 135.57 M | 1 B | -3.98% | -1.16% | ||
| 84 |
 QASH
|
$ 0.1517 | $ 309.42 K | $ 151.67 M | 350 M | -1.85% | 1.25% | ||
| 85 |
 Cajutel
|
$ 157.84 | $ 1.3844 K | $ 280.95 M | 326 K | 1093.99% | 830.44% | ||
| 86 |
|
$ 3.2361 | $ 1.4226 M | $ 102.22 M | 15 M | 0.46% | -1.3% | ||
| 87 |
 WTC
|
$ 1.2375 | $ 3.6793 M | $ 86.6266 M | 41 M | -1.36% | -3.38% | ||
| 88 |
 Loopring
|
$ 0.0606 | $ 1.6279 M | $ 83.3607 M | 828 M | -2.35% | -4.46% | ||
| 89 |
 Enigma
|
$ 0.6692 | $ 1.501 M | $ 100.38 M | 74 M | 8.99% | 9.54% | ||
| 90 |
 Metaverse ETP
|
$ 0.8285 | $ 5.2665 M | $ 62.2264 M | 59 M | 22.34% | 10.18% | ||
| 91 |
 Qubitica
|
$ 17.6561 | $ 85.1576 K | $ 176.56 M | 2 M | -0.22% | -2.44% | ||
| 92 |
 PIVX
|
$ 0.8648 | $ 1.1177 M | $ 49.1021 M | 56 M | 0.29% | 3.33% | ||
| 93 |
 Walton
|
$ 1.218 | $ 3.9133 M | $ 85.2603 M | 40 M | -1.37% | -2.55% | ||
| 94 |
 ThoreCoin
|
$ 554.08 | $ 123.11 K | $ 55.4075 M | 86 K | 0.07% | 0.3% | ||
| 95 |
 ZCoin
|
$ 6.7711 | $ 817.16 K | $ 144.9 M | 7 M | -0.61% | 1.27% | ||
| 96 |
 BnkToTheFuture
|
$ 0.0747 | $ 1.3919 M | $ 74.7029 M | 629 M | 197.54% | 234.57% | ||
| 97 |
 CRYPTO20
|
$ 1.1458 | $ 56.9646 K | $ 46.5831 M | 40 M | 185.24% | 190.28% | ||
| 98 |
 Ormeus Coin
|
$ 1.2639 | $ 135.03 K | $ 252.78 M | 35 M | 56.07% | 1701.07% | ||
| 99 |
 Sirin Labs
|
$ 0.0917 | $ 2.0284 M | $ 52.4833 M | 491 M | 131.94% | 95.15% | ||
| 100 |
 Power Ledger
|
$ 0.1101 | $ 6.3593 M | $ 110.1 M | 396 M | -4.94% | 5.2% | ||
| {{data.Rank}} |
|
- {{symbols}} {{data.CurPriceUsd}} {{symbols}} {{data.CurPriceUsd}} {{symbols}} {{data.CurPriceUsd}} | {{symbols}} {{data.VolumeDayUsd}} | - {{symbols}} {{data.MarketCapUsdTotal}} | - {{data.CirculatingSupply}} | {{data.ChangedRateDayUsd}}% {{data.ChangedRateDayUsd}}% {{data.ChangedRateDayUsd}}% | {{data.ChangedRateWeekUsd}}% | {{data.ChangedRateWeekUsd}}% | {{data.ChangedRateWeekUsd}}% |
{"Total":3006,"PageSize":100};