-
$ 312.15 B
Market Cap
-
2303
Cryptocurrencies
-
435
Exchanges
-
Market Cap
-
Cryptocurrencies
-
Exchanges
{"TotalMarketCap":"312.15 B","TotalMarketCapUsd":312151521625.876,"CurrencySymbol":"$","TokenCount":2303,"ExchangeCount":435}
[{"CoinCode":"bitcoin","CoinTitle":"BTC","BourseName":"OKEX","Link":"/tokens/bitcoin","UsdPrice":"4,630.64","DayChangePercent":1.59,"ChartDatas":"4629.976256228854,4630.877940150553,4630.877940150553,4632.470455912575,4632.470455912575,4630.64298059845,4630.64298059845"},{"CoinCode":"ethereum","CoinTitle":"ETH","BourseName":"Binance","Link":"/tokens/ethereum","UsdPrice":"143.16","DayChangePercent":3.66,"ChartDatas":"142.825229077432,142.755333243542,142.755333243542,142.848391788095,142.848391788095,143.158145294203,143.158145294203"},{"CoinCode":"bqt","CoinTitle":"BQT","BourseName":"BQI.COM","Link":"/tokens/bqt","UsdPrice":"0.01","DayChangePercent":-4.31,"ChartDatas":"0.008093051072,0.008127786114,0.008127786114,0.008247120763,0.008247120763,0.008247120763,0.008199900334"}]
| # | Name | Price | Volume (24h) | Market Cap | Circulating Supply | Change (24h) | Change (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
$ 4,630.64 | $ 6.1323 B | $ 80.5124 B | 17 M | 1.59% | -27.11% | ||
| 2 |
 Ripple
|
$ 0.4489 | $ 977.45 M | $ 44.89 B | 40 B | -1.89% | -11.13% | ||
| 3 |
 Ethereum
|
$ 143.16 | $ 3.9816 B | $ 14.7933 B | 103 M | 3.66% | -30.64% | ||
| 4 |
 Bitcoin Cash(BCC)
|
$ 274.97 | $ 676.14 M | $ 4.8037 B | 17 M | 1.43% | -43.98% | ||
| 5 |
 Stellar
|
$ 0.2028 | $ 126.68 M | $ 21.1942 B | 19 B | 1.53% | -18.04% | ||
| 6 |
 EOS
|
$ 4.056 | $ 983.25 M | $ 4.0813 B | 906 M | 3.58% | -24.19% | ||
| 7 |
 Litecoin
|
$ 36.61 | $ 593.1 M | $ 2.1691 B | 59 M | 3.49% | -28.21% | ||
| 8 |
 Tether
|
$ 0.9834 | $ 5.189 B | $ 2.5373 B | 1 B | 0.77% | -0.18% | ||
| 9 |
 Cardano
|
$ 0.0475 | $ 48.1644 M | $ 1.4768 B | 25 B | 2.68% | -32.7% | ||
| 10 |
 Monero
|
$ 69.485 | $ 122.68 M | $ 1.1525 B | 16 M | 0.35% | -33.01% | ||
| 11 |
 Tron
|
$ 0.0148 | $ 85.4027 M | $ 748.57 M | 65 B | 5.54% | -31.71% | ||
| 12 |
 Dash
|
$ 112.82 | $ 648.5 M | $ 954.08 M | 8 M | 6.87% | -28.72% | ||
| 13 |
 IOTA
|
$ 0.3202 | $ 20.0669 M | $ 890.02 M | 2 B | 5.42% | -32.57% | ||
| 14 |
 Binance Coin
|
$ 6.0052 | $ 19.6958 M | $ 1.1458 B | 130 M | 4.88% | -33.65% | ||
| 15 |
 NEM
|
$ 0.0815 | $ 14.065 M | $ 733.55 M | 8 B | 3.75% | -20.39% | ||
| 16 |
 Ethereum Classic
|
$ 5.8292 | $ 336.69 M | $ 619.03 M | 106 M | 4.95% | -36.1% | ||
| 17 |
 NEO
|
$ 9.2258 | $ 166.68 M | $ 922.58 M | 65 M | 2.97% | -37.12% | ||
| 18 |
 Zcash
|
$ 90.1038 | $ 119.85 M | $ 476.01 M | 5 M | 0.07% | -28.61% | ||
| 19 |
 Huobi Token
|
$ 1.2764 | $ 37.9175 M | $ 638.19 M | 300 M | 5.35% | -13.93% | ||
| 20 |
 Bitcoin Gold
|
$ 21.7068 | $ 178.91 M | $ 378.89 M | 17 M | 3.06% | -22.54% | ||
| 21 |
 Maker
|
$ 447.03 | $ 435.16 K | $ 447.03 M | 728 K | 22.25% | -34.41% | ||
| 22 |
|
$ 1.0533 | $ 53.8455 M | $ 1.0533 B | 291 M | 12.59% | -28.88% | ||
| 23 |
 Divi
|
$ 0.4983 | $ 410.52 | $ 355.2 M | 612 M | 0.3% | -44.46% | ||
| 24 |
 OmiseGo
|
$ 1.939 | $ 20.9354 M | $ 271.94 M | 140 M | 1.58% | -36.6% | ||
| 25 |
 Dogecoin
|
$ 0.002347 | $ 47.2593 M | $ 266.55 M | 113 B | 4.37% | -19.28% | ||
| 26 |
 0x
|
$ 0.432 | $ 23.3883 M | $ 431.97 M | 546 M | 11.31% | -28.6% | ||
| 27 |
 Qtum
|
$ 2.5173 | $ 202.14 M | $ 254.38 M | 89 M | 1.41% | -31.8% | ||
| 28 |
 Decred
|
$ 25.1942 | $ 2.0108 M | $ 223.02 M | 8 M | 6.79% | -33.71% | ||
| 29 |
 Exchange Union
|
$ 3.2259 | $ 161.94 K | $ 9.6778 B | 65 M | 4.08% | -15.15% | ||
| 30 |
 Bytecoin
|
$ 0.000999 | $ 1.9556 M | $ 183.69 M | 183 B | -1.01% | -21.73% | ||
| 31 |
 Lisk
|
$ 1.6113 | $ 4.6769 M | $ 205.48 M | 112 M | 3.7% | -35.41% | ||
| 32 |
 TrueUSD
|
$ 1.0126 | $ 75.626 M | $ 171.33 M | 169 M | -1.22% | -0.23% | ||
| 33 |
 Basic Attention Token
|
$ 0.1686 | $ 12.6841 M | $ 252.92 M | 1 B | 5.76% | -29.39% | ||
| 34 |
 Nano
|
$ 1.2396 | $ 7.6103 M | $ 165.17 M | 133 M | 16.09% | -27.56% | ||
| 35 |
|
$ 1.0132 | $ 33.8709 M | $ 159.28 M | 156 M | -0.69% | -0.09% | ||
| 36 |
 Aeternity
|
$ 0.6533 | $ 6.911 M | $ 178.8 M | 233 M | 8.72% | -38.28% | ||
| 37 |
 BCD
|
$ 0.9807 | $ 2.1791 M | $ 153.74 M | 153 M | 8.83% | -38.3% | ||
| 38 |
 DigiByte
|
$ 0.013 | $ 1.4697 M | $ 144.04 M | 11 B | 6.57% | -29.37% | ||
| 39 |
 BitShares
|
$ 0.0534 | $ 6.4437 M | $ 142.72 M | 2 B | -1.46% | -39.26% | ||
| 40 |
 ICON
|
$ 0.299 | $ 10.415 M | $ 239.32 M | 473 M | 5.39% | -41.44% | ||
| 41 |
|
$ 1.0055 | $ 60.8907 M | $ 139.04 M | 135 M | -0.24% | -0.65% | ||
| 42 |
 Steem
|
$ 0.4348 | $ 3.769 M | $ 135.47 M | 294 M | 7.33% | -37.14% | ||
| 43 |
 ChainLink
|
$ 0.3616 | $ 3.9879 M | $ 361.63 M | 350 M | 6.23% | -38.41% | ||
| 44 |
 Bytom
|
$ 0.1255 | $ 12.5618 M | $ 144.53 M | 1 B | 3.49% | -28.28% | ||
| 45 |
 Siacoin
|
$ 0.003305 | $ 2.2954 M | $ 125.71 M | 38 B | 3.64% | -37.51% | ||
| 46 |
 Waves
|
$ 1.1507 | $ 4.979 M | $ 115.07 M | 100 M | 3.18% | -29.76% | ||
| 47 |
 Verge
|
$ 0.007302 | $ 3.708 M | $ 105.63 M | 14 B | 8.62% | -38.82% | ||
| 48 |
 Populous
|
$ 1.783 | $ 1.8366 M | $ 94.9498 M | 53 M | 5.74% | -41.76% | ||
| 49 |
 Augur
|
$ 8.4924 | $ 1.2157 M | $ 93.4162 M | 11 M | 5.56% | -32.71% | ||
| 50 |
 MaidSafeCoin
|
$ 0.1967 | $ 641.65 K | $ 89.0379 M | 452 M | 11.62% | -20.71% | ||
| 51 |
 Golem
|
$ 0.0898 | $ 31.3167 M | $ 89.7612 M | 959 M | 9.14% | -38.36% | ||
| 52 |
 Electroneum
|
$ 0.0103 | $ 1.2576 M | $ 86.0214 M | 8 B | 17.26% | -26.01% | ||
| 53 |
 Holo
|
$ 0.000635 | $ 3.6682 M | $ 112.82 M | 133 B | 11.38% | -33.23% | ||
| 54 |
 Komodo
|
$ 0.7226 | $ 511.48 K | $ 80.0174 M | 110 M | 7.29% | -35.06% | ||
| 55 |
 Stratis
|
$ 0.8057 | $ 963.59 K | $ 79.8422 M | 99 M | 8.76% | -37.41% | ||
| 56 |
 Status
|
$ 0.0222 | $ 2.7948 M | $ 151.11 M | 3 B | 5.31% | -35.22% | ||
| 57 |
 Metaverse ETP
|
$ 1.4152 | $ 3.587 M | $ 80.5805 M | 53 M | 14.65% | -52.37% | ||
| 58 |
 Cryptonex
|
$ 1.3602 | $ 7.6155 M | $ 145.55 M | 55 M | 0.47% | -30.13% | ||
| 59 |
 QASH
|
$ 0.2136 | $ 1.9298 M | $ 213.55 M | 350 M | 1.42% | -1.85% | ||
| 60 |
 Crypto.com
|
$ 4.7245 | $ 31.6162 M | $ 149.24 M | 15 M | 5.23% | -15.93% | ||
| 61 |
 Factom
|
$ 7.9422 | $ 3.3071 M | $ 69.4551 M | 8 M | 26.78% | 78.56% | ||
| 62 |
 IOST
|
$ 0.005728 | $ 8.2891 M | $ 120.29 M | 12 B | 2.68% | -46.1% | ||
| 63 |
 Starbase
|
$ 0.3536 | $ 2.8527 K | $ 353.59 M | 187 M | 10.48% | -24.04% | ||
| 64 |
 Decentraland
|
$ 0.0628 | $ 3.3155 M | $ 166.13 M | 1 B | 7.48% | -33.19% | ||
| 65 |
 KCS
|
$ 0.7272 | $ 259.99 K | $ 131 M | 90 M | 4.6% | -32.5% | ||
| 66 |
 HT
|
$ 1.2521 | $ 21.6879 M | $ 626.07 M | 50 M | 5.64% | -13.54% | ||
| 67 |
 Walton
|
$ 1.5354 | $ 3.0216 M | $ 107.48 M | 40 M | 3.22% | -41.35% | ||
| 68 |
 Revain
|
$ 0.159 | $ 2.2697 M | $ 77.0209 M | 384 M | -0.1% | -15% | ||
| 69 |
 Ardor
|
$ 0.0595 | $ 627.44 K | $ 59.4202 M | 998 M | 10.15% | -37.56% | ||
| 70 |
 MonaCoin
|
$ 0.9274 | $ 1.5317 M | $ 59.1866 M | 63 M | -1.73% | -17.75% | ||
| 71 |
 Mithril
|
$ 0.1519 | $ 7.4564 M | $ 151.88 M | 387 M | 3.38% | -39.73% | ||
| 72 |
 WTC
|
$ 1.4513 | $ 9.5886 M | $ 101.59 M | 40 M | -1.73% | -43.32% | ||
| 73 |
 BitBean
|
$ 0.025 | $ 66.8577 K | $ 57.7297 M | 2 B | -2.85% | 36.51% | ||
| 74 |
 Nexo
|
$ 0.1008 | $ 1.8649 M | $ 100.83 M | 560 M | 32.33% | -32.73% | ||
| 75 |
 ODEM
|
$ 0.2507 | $ 1.4443 M | $ 67.4277 M | 218 M | 8.1% | 5.4% | ||
| 76 |
 GXChain
|
$ 0.8919 | $ 16.0518 M | $ 89.185 M | 60 M | 2.88% | -28.05% | ||
| 77 |
 GXS
|
$ 0.8776 | $ 12.3388 M | $ 87.7629 M | 60 M | 5.2% | -26.8% | ||
| 78 |
 TenX
|
$ 0.4706 | $ 1.435 M | $ 96.5717 M | 109 M | 41.51% | -28.99% | ||
| 79 |
 Insight Chain
|
$ 0.2958 | $ 11.0414 M | $ 2.9582 B | 170 M | 3.97% | 0.84% | ||
| 80 |
 Ark
|
$ 0.4732 | $ 2.5754 M | $ 65.1969 M | 106 M | 34.27% | -25.32% | ||
| 81 |
 Enigma
|
$ 0.6692 | $ 877.64 K | $ 100.38 M | 74 M | 8.99% | 9.54% | ||
| 82 |
 Internet of Services
|
$ 0.005823 | $ 11.3229 M | $ 122.28 M | 8 B | 1.1% | -48.57% | ||
| 83 |
 Aion
|
$ 0.1801 | $ 2.207 M | $ 83.916 M | 260 M | -1.91% | -49.47% | ||
| 84 |
 ReddCoin
|
$ 0.001618 | $ 554.83 K | $ 46.6092 M | 28 B | 12.83% | -27.15% | ||
| 85 |
 Ravencoin
|
$ 0.02 | $ 7.669 M | $ 45.7579 M | 2 B | 5.16% | -39.39% | ||
| 86 |
 Bancor
|
$ 0.7953 | $ 2.0832 M | $ 61.6788 M | 56 M | 1.23% | -35.01% | ||
| 87 |
 PIVX
|
$ 0.7939 | $ 277.08 K | $ 45.0788 M | 56 M | 8.94% | -36.45% | ||
| 88 |
 Horizen
|
$ 8.5631 | $ 1.1225 M | $ 44.5439 M | 5 M | 4.75% | -34.34% | ||
| 89 |
 Sirin Labs
|
$ 0.0894 | $ 4.9668 M | $ 51.1259 M | 491 M | 6.81% | -38.04% | ||
| 90 |
 Dentacoin
|
$ 0.000134 | $ 59.1608 K | $ 263.34 M | 325 B | 3.39% | -32.08% | ||
| 91 |
 Nasdacoin
|
$ 2.327 | $ 244.05 K | $ 43.4704 M | 18 M | -5.42% | 119.96% | ||
| 92 |
 Polymath Network
|
$ 0.1503 | $ 2.0664 M | $ 150.31 M | 286 M | 7.97% | -35.86% | ||
| 93 |
 DigixDAO
|
$ 21.5342 | $ 345.26 K | $ 43.0684 M | 2 M | 3.78% | -37.15% | ||
| 94 |
 HyperCash
|
$ 0.9603 | $ 2.4829 M | $ 41.7997 M | 43 M | 10.01% | -35.73% | ||
| 95 |
|
$ 2.6247 | $ 7.935 M | $ 82.9075 M | 15 M | 5.73% | -34.32% | ||
| 96 |
 Digitex Futures
|
$ 0.055 | $ 451.38 K | $ 54.9981 M | 731 M | 4.86% | -9.21% | ||
| 97 |
 Nxt
|
$ 0.0399 | $ 612.28 K | $ 39.8929 M | 998 M | 10.51% | -31.98% | ||
| 98 |
 ZCoin
|
$ 6.8398 | $ 645.51 K | $ 39.3825 M | 5 M | 13.06% | -31.09% | ||
| 99 |
 MobileGo
|
$ 0.3933 | $ 9.3273 M | $ 39.333 M | 99 M | 9.65% | -18.68% | ||
| 100 |
 Loopring
|
$ 0.049 | $ 664.17 K | $ 67.4405 M | 788 M | 8.23% | -43.72% | ||
| {{data.Rank}} |
|
- {{symbols}} {{data.CurPriceUsd}} {{symbols}} {{data.CurPriceUsd}} {{symbols}} {{data.CurPriceUsd}} | {{symbols}} {{data.VolumeDayUsd}} | - {{symbols}} {{data.MarketCapUsdTotal}} | - {{data.CirculatingSupply}} | {{data.ChangedRateDayUsd}}% {{data.ChangedRateDayUsd}}% {{data.ChangedRateDayUsd}}% | {{data.ChangedRateWeekUsd}}% | {{data.ChangedRateWeekUsd}}% | {{data.ChangedRateWeekUsd}}% |
{"Total":3071,"PageSize":100};