-
$ 298.43 B
Market Cap
-
2279
Cryptocurrencies
-
435
Exchanges
-
Market Cap
-
Cryptocurrencies
-
Exchanges
{"TotalMarketCap":"298.43 B","TotalMarketCapUsd":298429569544.832,"CurrencySymbol":"$","TokenCount":2279,"ExchangeCount":435}
[{"CoinCode":"bitcoin","CoinTitle":"BTC","BourseName":"OKEX","Link":"/tokens/bitcoin","UsdPrice":"4,468.41","DayChangePercent":-11.17,"ChartDatas":"4475.821726153739,4475.821726153739,4462.504468892576,4462.504468892576,4468.407644777167,4468.407644777167,4468.407644777167"},{"CoinCode":"ethereum","CoinTitle":"ETH","BourseName":"Binance","Link":"/tokens/ethereum","UsdPrice":"137.42","DayChangePercent":-12.44,"ChartDatas":"137.494615714737,137.494615714737,137.249229186489,137.249229186489,137.415100726247,137.415100726247,137.415100726247"},{"CoinCode":"bqt","CoinTitle":"BQT","BourseName":"BQI.COM","Link":"/tokens/bqt","UsdPrice":"0.01","DayChangePercent":-5.91,"ChartDatas":"0.008839524619,0.008839524619,0.008810721285,0.008810721285,0.008947475419,0.008947475419,0.008947475419"}]
| # | Name | Price | Volume (24h) | Market Cap | Circulating Supply | Change (24h) | Change (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
$ 4,466.24 | $ 7.0434 B | $ 77.6496 B | 17 M | -11.21% | -30.74% | ||
| 2 |
 Ripple
|
$ 0.4467 | $ 1.3318 B | $ 44.6658 B | 40 B | -10.61% | -13.15% | ||
| 3 |
 Ethereum
|
$ 137.39 | $ 4.2484 B | $ 14.1958 B | 103 M | -12.45% | -35.09% | ||
| 4 |
 Bitcoin Cash(BCC)
|
$ 261.87 | $ 812.74 M | $ 4.5745 B | 17 M | -9.93% | -50.6% | ||
| 5 |
 Stellar
|
$ 0.1938 | $ 136.63 M | $ 20.2455 B | 19 B | -14.78% | -25.01% | ||
| 6 |
 EOS
|
$ 3.9038 | $ 1.1771 B | $ 3.9281 B | 906 M | -9.38% | -28.67% | ||
| 7 |
 Litecoin
|
$ 36.1091 | $ 667.37 M | $ 2.1391 B | 59 M | -9.51% | -29.41% | ||
| 8 |
 Tether
|
$ 0.9721 | $ 5.7934 B | $ 2.5082 B | 1 B | -1.41% | -1.18% | ||
| 9 |
 Cardano
|
$ 0.0446 | $ 70.8781 M | $ 1.3884 B | 25 B | -15.83% | -39.9% | ||
| 10 |
 Monero
|
$ 67.909 | $ 129.84 M | $ 1.1263 B | 16 M | -10.97% | -35.52% | ||
| 11 |
 Tron
|
$ 0.0142 | $ 96.7978 M | $ 718.81 M | 65 B | -13.11% | -36.58% | ||
| 12 |
 Dash
|
$ 107.38 | $ 335.49 M | $ 907.89 M | 8 M | -5.12% | -33.92% | ||
| 13 |
 IOTA
|
$ 0.3 | $ 25.101 M | $ 833.99 M | 2 B | -15.9% | -39.25% | ||
| 14 |
 Binance Coin
|
$ 5.6242 | $ 28.592 M | $ 1.0731 B | 130 M | -17.01% | -39.19% | ||
| 15 |
 NEM
|
$ 0.0769 | $ 12.9687 M | $ 692.53 M | 8 B | -10.23% | -29.19% | ||
| 16 |
 Ethereum Classic
|
$ 5.7116 | $ 331.76 M | $ 606.45 M | 106 M | -9.21% | -37.41% | ||
| 17 |
 NEO
|
$ 8.7201 | $ 162.55 M | $ 872.01 M | 65 M | -16% | -43.38% | ||
| 18 |
 Zcash
|
$ 87.3896 | $ 143.98 M | $ 461.27 M | 5 M | -13.07% | -32.69% | ||
| 19 |
 Huobi Token
|
$ 1.2236 | $ 48.2028 M | $ 611.82 M | 300 M | -11.49% | -19.46% | ||
| 20 |
 Bitcoin Gold
|
$ 20.6149 | $ 316.11 M | $ 359.81 M | 17 M | -22.81% | -25.1% | ||
| 21 |
 Maker
|
$ 416.21 | $ 770.1 K | $ 416.21 M | 728 K | 1.02% | -39.8% | ||
| 22 |
 Divi
|
$ 0.4522 | $ 945.64 | $ 321.92 M | 611 M | -20.83% | -48.79% | ||
| 22 |
|
$ 0.9641 | $ 58.6812 M | $ 964.09 M | 291 M | -16.28% | -39.12% | ||
| 23 |
 OmiseGo
|
$ 1.8712 | $ 608.03 M | $ 262.43 M | 140 M | -17.03% | -41.47% | ||
| 24 |
 Dogecoin
|
$ 0.002295 | $ 48.8691 M | $ 260.6 M | 113 B | -7.52% | -23.1% | ||
| 25 |
 0x
|
$ 0.4074 | $ 36.3559 M | $ 407.39 M | 546 M | -6.23% | -36.77% | ||
| 26 |
 Qtum
|
$ 2.4423 | $ 202.41 M | $ 246.8 M | 89 M | -9.09% | -34.89% | ||
| 27 |
 Decred
|
$ 23.2264 | $ 2.9129 M | $ 205.52 M | 8 M | -14.93% | -40.6% | ||
| 28 |
 Exchange Union
|
$ 2.985 | $ 162.47 K | $ 8.9549 B | 65 M | -13.57% | -21.15% | ||
| 29 |
 Bytecoin
|
$ 0.001001 | $ 2.6458 M | $ 184.04 M | 183 B | 0.42% | -23.29% | ||
| 30 |
 Lisk
|
$ 1.5459 | $ 6.4154 M | $ 197.11 M | 112 M | -10.63% | -41.7% | ||
| 31 |
 Basic Attention Token
|
$ 0.1634 | $ 13.2808 M | $ 245.06 M | 1 B | -12.22% | -33.99% | ||
| 32 |
 TrueUSD
|
$ 1.0141 | $ 82.7965 M | $ 165.95 M | 163 M | 0.02% | 0.25% | ||
| 32 |
 Nano
|
$ 1.1182 | $ 7.5252 M | $ 148.99 M | 133 M | -8.02% | -37.36% | ||
| 33 |
 Aeternity
|
$ 0.608 | $ 23.8993 M | $ 166.4 M | 233 M | -19.26% | -46.19% | ||
| 34 |
 DigiByte
|
$ 0.0123 | $ 2.9052 M | $ 135.75 M | 11 B | -12.15% | -36.77% | ||
| 34 |
|
$ 1.0197 | $ 41.8732 M | $ 159.95 M | 152 M | 0.47% | 0.68% | ||
| 35 |
 BitShares
|
$ 0.0506 | $ 29.4663 M | $ 135.29 M | 2 B | -16.87% | -45.45% | ||
| 36 |
 ICON
|
$ 0.2743 | $ 14.5991 M | $ 219.56 M | 473 M | -17.67% | -49.78% | ||
| 37 |
 Bytom
|
$ 0.1216 | $ 13.5153 M | $ 140.05 M | 1 B | -9.35% | -33.25% | ||
| 37 |
 BCD
|
$ 0.8988 | $ 3.1493 M | $ 140.89 M | 153 M | -15.36% | -46.25% | ||
| 38 |
 ChainLink
|
$ 0.3413 | $ 7.8072 M | $ 341.28 M | 350 M | -16.96% | -42.29% | ||
| 38 |
|
$ 1.0058 | $ 70.3519 M | $ 139.13 M | 135 M | -0.33% | -0.47% | ||
| 39 |
 Siacoin
|
$ 0.003136 | $ 6.4981 M | $ 119.26 M | 38 B | -13.37% | -44.08% | ||
| 40 |
 Steem
|
$ 0.391 | $ 3.6987 M | $ 120.28 M | 290 M | -16.98% | -46.17% | ||
| 41 |
 Waves
|
$ 1.101 | $ 2.2275 M | $ 110.1 M | 100 M | -17.06% | -35.78% | ||
| 42 |
 Verge
|
$ 0.00678 | $ 5.2843 M | $ 98.0676 M | 14 B | -14.28% | -46.43% | ||
| 43 |
 Augur
|
$ 8.22 | $ 1.9303 M | $ 90.4197 M | 11 M | -8.75% | -37.4% | ||
| 44 |
 Populous
|
$ 1.6025 | $ 1.0621 M | $ 85.3344 M | 53 M | -22.62% | -50.18% | ||
| 45 |
 Golem
|
$ 0.0854 | $ 2.5182 M | $ 85.3623 M | 959 M | -12.85% | -44.31% | ||
| 46 |
 Electroneum
|
$ 0.009693 | $ 1.1224 M | $ 81.1623 M | 8 B | -0.25% | -34.84% | ||
| 47 |
 MaidSafeCoin
|
$ 0.1785 | $ 525.16 K | $ 80.7793 M | 452 M | -6.24% | -30.26% | ||
| 48 |
 Holo
|
$ 0.000567 | $ 4.8279 M | $ 100.73 M | 133 B | -12.28% | -43.16% | ||
| 49 |
 Crypto.com
|
$ 4.7245 | $ 21.6375 M | $ 149.24 M | 15 M | 5.23% | -15.93% | ||
| 50 |
 Komodo
|
$ 0.6733 | $ 890.61 K | $ 74.5461 M | 110 M | -18.35% | -43.75% | ||
| 51 |
 Stratis
|
$ 0.7419 | $ 2.0677 M | $ 73.5187 M | 99 M | -14.65% | -46.07% | ||
| 52 |
 QASH
|
$ 0.2094 | $ 675.63 K | $ 209.38 M | 350 M | -0.12% | -5.58% | ||
| 53 |
 Status
|
$ 0.0211 | $ 10.6246 M | $ 143.27 M | 3 B | -18.11% | -40.55% | ||
| 54 |
 Cryptonex
|
$ 1.2895 | $ 356.8 | $ 137.98 M | 55 M | -16.56% | -34.98% | ||
| 55 |
 Metaverse ETP
|
$ 1.309 | $ 4.633 M | $ 74.5264 M | 53 M | -24.39% | -56.06% | ||
| 56 |
 Factom
|
$ 7.6932 | $ 3.852 M | $ 67.278 M | 8 M | 14.85% | 65.45% | ||
| 57 |
 Decentraland
|
$ 0.0575 | $ 5.3561 M | $ 152 M | 1 B | -17.71% | -44.84% | ||
| 58 |
 MonaCoin
|
$ 0.9435 | $ 1.7415 M | $ 60.1977 M | 63 M | -11.23% | -18.09% | ||
| 59 |
 BitBean
|
$ 0.025 | $ 792.36 | $ 57.7297 M | 2 B | -2.85% | 36.51% | ||
| 60 |
 Walton
|
$ 1.4288 | $ 3.0648 M | $ 100.02 M | 40 M | -15.32% | -49.02% | ||
| 61 |
 Revain
|
$ 0.1455 | $ 153.93 K | $ 70.4747 M | 384 M | -14.36% | -24.61% | ||
| 62 |
 IOST
|
$ 0.005336 | $ 11.8708 M | $ 112.06 M | 12 B | -16.21% | -53.65% | ||
| 62 |
 ODEM
|
$ 0.2525 | $ 808.71 K | $ 67.9179 M | 218 M | 3.84% | 4.75% | ||
| 63 |
 Ardor
|
$ 0.0531 | $ 1.3286 M | $ 53.0764 M | 998 M | -16.93% | -47.73% | ||
| 63 |
 KCS
|
$ 0.6912 | $ 342.17 K | $ 124.51 M | 90 M | -20.39% | -37.02% | ||
| 64 |
 GXChain
|
$ 0.8481 | $ 8.273 M | $ 84.8129 M | 60 M | -11.13% | -33.7% | ||
| 65 |
 HT
|
$ 1.1822 | $ 28.5537 M | $ 591.11 M | 50 M | -12.74% | -21.73% | ||
| 65 |
 Insight Chain
|
$ 0.2941 | $ 3.5995 M | $ 2.9413 B | 170 M | 2.45% | -5.2% | ||
| 66 |
 Enigma
|
$ 0.6692 | $ 940.57 K | $ 100.38 M | 74 M | 8.99% | 9.54% | ||
| 67 |
 TenX
|
$ 0.4309 | $ 1.5237 M | $ 88.4299 M | 109 M | 15.58% | -36.02% | ||
| 68 |
 Internet of Services
|
$ 0.005562 | $ 16.0114 M | $ 116.8 M | 8 B | -14.78% | -52.91% | ||
| 68 |
 WTC
|
$ 1.4296 | $ 9.5245 M | $ 100.07 M | 40 M | -20.36% | -48.41% | ||
| 69 |
 Aion
|
$ 0.1773 | $ 2.4474 M | $ 82.594 M | 260 M | -20.03% | -53.68% | ||
| 70 |
 Nexo
|
$ 0.0796 | $ 259.71 K | $ 79.6008 M | 560 M | -16.37% | -50.05% | ||
| 71 |
 ReddCoin
|
$ 0.001538 | $ 1.2741 M | $ 44.322 M | 28 B | -2.85% | -37.45% | ||
| 72 |
 Dentacoin
|
$ 0.000134 | $ 33.5189 K | $ 263.67 M | 325 B | -6.94% | -33.79% | ||
| 73 |
 Mithril
|
$ 0.1326 | $ 7.178 M | $ 132.57 M | 387 M | -21.29% | -48.76% | ||
| 73 |
 Bancor
|
$ 0.7673 | $ 4.2559 M | $ 59.5075 M | 56 M | -14.8% | -40.28% | ||
| 74 |
 Ravencoin
|
$ 0.0186 | $ 9.9347 M | $ 42.6275 M | 2 B | -11.71% | -47.41% | ||
| 75 |
 PIVX
|
$ 0.7383 | $ 649.99 K | $ 41.924 M | 56 M | -15.18% | -43.97% | ||
| 76 |
 DigixDAO
|
$ 20.8137 | $ 1.4418 M | $ 41.6275 M | 2 M | -15.78% | -42.6% | ||
| 77 |
 Horizen
|
$ 7.9559 | $ 2.7586 M | $ 41.3491 M | 5 M | -15.96% | -41.12% | ||
| 77 |
 GXS
|
$ 0.812 | $ 4.7242 M | $ 81.1973 M | 60 M | -12.93% | -35.73% | ||
| 78 |
 Polymath Network
|
$ 0.1393 | $ 3.7995 M | $ 139.32 M | 286 M | -14.01% | -41.05% | ||
| 79 |
 Ark
|
$ 0.3709 | $ 765.48 K | $ 51.0883 M | 106 M | -8.62% | -46.23% | ||
| 80 |
 Sirin Labs
|
$ 0.08 | $ 6.6578 M | $ 45.7577 M | 491 M | -14.7% | -40% | ||
| 81 |
 Nasdacoin
|
$ 2.4068 | $ 324.21 K | $ 44.9444 M | 18 M | -3.04% | 141.6% | ||
| 81 |
 Dropil
|
$ 0.001725 | $ 305.11 K | $ 51.7527 M | 22 B | -7.11% | -35.64% | ||
| 82 |
 Digitex Futures
|
$ 0.0514 | $ 116.84 K | $ 51.3793 M | 731 M | -14.95% | -20.56% | ||
| 83 |
 ZCoin
|
$ 6.4247 | $ 840.8 K | $ 36.9924 M | 5 M | -7.73% | -37.86% | ||
| 84 |
 MobileGo
|
$ 0.362 | $ 8.759 M | $ 36.2012 M | 99 M | -8.2% | -28.06% | ||
| 85 |
 Nxt
|
$ 0.036 | $ 8.4196 M | $ 35.9632 M | 998 M | -8.22% | -42.41% | ||
| 86 |
 Loopring
|
$ 0.0452 | $ 1.2226 M | $ 62.1659 M | 788 M | -13.05% | -52.1% | ||
| 87 |
 Loom Network
|
$ 0.0567 | $ 4.2787 M | $ 56.6792 M | 604 M | -11.3% | -47.96% | ||
| 88 |
 ælf
|
$ 0.1368 | $ 13.2331 M | $ 38.3167 M | 250 M | -20.94% | -55.54% | ||
| {{data.Rank}} |
|
- {{symbols}} {{data.CurPriceUsd}} {{symbols}} {{data.CurPriceUsd}} {{symbols}} {{data.CurPriceUsd}} | {{symbols}} {{data.VolumeDayUsd}} | - {{symbols}} {{data.MarketCapUsdTotal}} | - {{data.CirculatingSupply}} | {{data.ChangedRateDayUsd}}% {{data.ChangedRateDayUsd}}% {{data.ChangedRateDayUsd}}% | {{data.ChangedRateWeekUsd}}% | {{data.ChangedRateWeekUsd}}% | {{data.ChangedRateWeekUsd}}% |
{"Total":3047,"PageSize":100};