-
$ 174.89 B
Market Cap
-
2235
Cryptocurrencies
-
514
Exchanges
-
Market Cap
-
Cryptocurrencies
-
Exchanges
{"TotalMarketCap":"174.89 B","TotalMarketCapUsd":174891670669.457,"CurrencySymbol":"$","TokenCount":2235,"ExchangeCount":514}
[{"CoinCode":"bitcoin","CoinTitle":"BTC","BourseName":"OKEX","Link":"/tokens/bitcoin","UsdPrice":"3,625.53","DayChangePercent":0.92,"ChartDatas":"3626.230769302673,3624.924917578415,3624.924917578415,3624.924917578415,3625.532400463461,3625.532400463461,3625.532400463461"},{"CoinCode":"ethereum","CoinTitle":"ETH","BourseName":"Binance","Link":"/tokens/ethereum","UsdPrice":"123.7","DayChangePercent":1.31,"ChartDatas":"124.52835744701,123.698098060493,123.698098060493,123.698098060493,123.696070447827,123.696070447827,123.696070447827"},{"CoinCode":"bqt","CoinTitle":"BQT","BourseName":"BQI.COM","Link":"/tokens/bqt","UsdPrice":"0.01","DayChangePercent":-14.63,"ChartDatas":"0.007962609009,0.007962609009,0.007339786227,0.007339786227,0.007339786227,0.007335844002,0.007335844002"}]
| # | Name | Price | Volume (24h) | Market Cap | Circulating Supply | Change (24h) | Change (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
$ 3,625.53 | $ 4.1213 B | $ 63.5961 B | 17 M | 0.92% | -0.46% | ||
| 2 |
 Ethereum
|
$ 123.7 | $ 3.0238 B | $ 12.9738 B | 104 M | 1.31% | 4.01% | ||
| 3 |
 Ripple
|
$ 0.3031 | $ 378.48 M | $ 30.3088 B | 41 B | 0.75% | -2.06% | ||
| 4 |
 Litecoin
|
$ 44.2015 | $ 595.14 M | $ 2.674 B | 60 M | 4.39% | -0.02% | ||
| 5 |
 EOS
|
$ 2.8499 | $ 731.14 M | $ 2.8677 B | 906 M | 2.77% | 2.13% | ||
| 6 |
 Bitcoin Cash(BCC)
|
$ 123.07 | $ 576.41 M | $ 2.1692 B | 17 M | 1.1% | -4.18% | ||
| 7 |
 Tether
|
$ 1.0003 | $ 4.448 B | $ 2.5808 B | 2 B | -0.63% | -0.24% | ||
| 8 |
 Tron
|
$ 0.0237 | $ 86.9664 M | $ 1.1948 B | 65 B | 0.64% | -10.93% | ||
| 9 |
 Stellar
|
$ 0.078 | $ 163.34 M | $ 8.1689 B | 19 B | 0.06% | -3.44% | ||
| 10 |
 Binance Coin
|
$ 9.1886 | $ 60.4553 M | $ 1.7383 B | 141 M | 0.19% | 5.21% | ||
| 11 |
 Cardano
|
$ 0.041 | $ 11.5342 M | $ 1.276 B | 25 B | 1.14% | -0.56% | ||
| 12 |
 Monero
|
$ 47.32 | $ 42.3291 M | $ 794.84 M | 16 M | 1.76% | 1.08% | ||
| 13 |
 IOTA
|
$ 0.2728 | $ 5.9799 M | $ 758.22 M | 2 B | 0.03% | -1.17% | ||
| 14 |
 Dash
|
$ 78.0419 | $ 914.6 M | $ 673.84 M | 8 M | 0.97% | 7.45% | ||
| 15 |
 NEO
|
$ 8.0704 | $ 166.37 M | $ 807.04 M | 65 M | -0.27% | 5.79% | ||
| 16 |
 Maker
|
$ 517.39 | $ 1.4252 M | $ 517.39 M | 1 M | -1.01% | 15.12% | ||
| 17 |
 Ethereum Classic
|
$ 4.1112 | $ 157.49 M | $ 445.34 M | 108 M | 0.91% | 1.24% | ||
| 18 |
 NEM
|
$ 0.0416 | $ 13.475 M | $ 374.84 M | 8 B | 0.25% | 4.06% | ||
| 19 |
 Huobi Token
|
$ 1.105 | $ 6.2725 M | $ 552.48 M | 300 M | 1.05% | 10.41% | ||
| 20 |
 Zcash
|
$ 51.2523 | $ 131.44 M | $ 302.79 M | 5 M | 1.5% | 2.23% | ||
| 21 |
 Waves
|
$ 2.6236 | $ 8.8094 M | $ 262.36 M | 100 M | -1.53% | 0.78% | ||
| 22 |
|
$ 1.0095 | $ 44.046 M | $ 247.01 M | 244 M | -0.37% | -0.35% | ||
| 23 |
 Dogecoin
|
$ 0.001915 | $ 41.5639 M | $ 217.42 M | 113 B | 1.12% | 1.53% | ||
| 24 |
|
$ 0.6498 | $ 112.52 M | $ 649.82 M | 324 M | -1.52% | 12.14% | ||
| 25 |
 TrueUSD
|
$ 1.0102 | $ 52.4599 M | $ 209.71 M | 207 M | -0.56% | -0.55% | ||
| 26 |
 Holo
|
$ 0.001326 | $ 15.0546 M | $ 235.52 M | 133 B | 5.93% | 15.63% | ||
| 27 |
 Qtum
|
$ 1.9669 | $ 114.67 M | $ 199.17 M | 89 M | 2.86% | 0.19% | ||
| 28 |
 Bitcoin Gold
|
$ 10.0044 | $ 28.5976 M | $ 175.22 M | 17 M | 0.36% | 0.62% | ||
| 29 |
 OmiseGo
|
$ 1.1849 | $ 32.6704 M | $ 166.18 M | 140 M | 4.83% | 3.66% | ||
| 30 |
 Paragon
|
$ 2.5046 | $ 102.79 K | $ 413.09 M | 65 M | 1413.44% | 2006.27% | ||
| 31 |
 Decred
|
$ 16.7563 | $ 1.4289 M | $ 156.28 M | 9 M | 0.04% | 1.28% | ||
| 32 |
 ChainLink
|
$ 0.4444 | $ 3.1706 M | $ 444.39 M | 350 M | 3.36% | -3.48% | ||
| 33 |
 Augur
|
$ 13.4732 | $ 3.0948 M | $ 148.21 M | 11 M | -0.01% | -2.57% | ||
| 34 |
 0x
|
$ 0.2322 | $ 8.7224 M | $ 232.22 M | 584 M | 2.06% | -7.65% | ||
| 35 |
 Lisk
|
$ 1.1636 | $ 2.7455 M | $ 151.02 M | 114 M | 1.57% | 1.2% | ||
| 36 |
 Basic Attention Token
|
$ 0.1327 | $ 10.9908 M | $ 199.05 M | 1 B | 3.86% | 11.22% | ||
| 37 |
 Nano
|
$ 0.9846 | $ 3.4261 M | $ 131.2 M | 133 M | 8.65% | 11.82% | ||
| 38 |
 Exchange Union
|
$ 1.8926 | $ 161.45 K | $ 5.6777 B | 65 M | 0.66% | -7.28% | ||
| 39 |
|
$ 1.009 | $ 68.8498 M | $ 115.89 M | 114 M | -0.41% | -0.27% | ||
| 40 |
 Bytecoin
|
$ 0.000608 | $ 1.2208 M | $ 111.82 M | 183 B | 1.32% | -1.44% | ||
| 41 |
 BitShares
|
$ 0.0412 | $ 3.87 M | $ 111.01 M | 2 B | 2.32% | 2.89% | ||
| 42 |
 BCD
|
$ 0.721 | $ 526.72 K | $ 113.03 M | 153 M | 1.45% | -1.11% | ||
| 43 |
 ICON
|
$ 0.2223 | $ 4.8755 M | $ 177.98 M | 473 M | -0.19% | 1.32% | ||
| 44 |
 DigiByte
|
$ 0.008867 | $ 517.62 K | $ 101.47 M | 11 B | -1.05% | -7.89% | ||
| 45 |
 Steem
|
$ 0.3201 | $ 7.0456 M | $ 106.71 M | 316 M | 4.71% | 9.95% | ||
| 46 |
 Aeternity
|
$ 0.4148 | $ 50.1069 M | $ 113.52 M | 233 M | 6.29% | 3.6% | ||
| 47 |
 Siacoin
|
$ 0.002294 | $ 1.1735 M | $ 90.4906 M | 39 B | 1.91% | -0.77% | ||
| 48 |
 Verge
|
$ 0.005924 | $ 1.1128 M | $ 85.6966 M | 14 B | 0.58% | -2.13% | ||
| 49 |
 Komodo
|
$ 0.7468 | $ 791.12 K | $ 83.528 M | 111 M | 0.05% | 17.35% | ||
| 50 |
 Stratis
|
$ 0.8412 | $ 1.0508 M | $ 83.4577 M | 99 M | -1.06% | 4.55% | ||
| 51 |
 IOST
|
$ 0.006794 | $ 2.4717 M | $ 142.67 M | 12 B | 0.84% | 5.11% | ||
| 52 |
 Bytom
|
$ 0.0806 | $ 6.2934 M | $ 92.833 M | 1 B | 2.82% | 1.3% | ||
| 53 |
|
$ 1.0072 | $ 37.2828 M | $ 78.9176 M | 78 M | -0.18% | -0.51% | ||
| 54 |
 Crypto.com
|
$ 4.7245 | $ 82.6772 M | $ 149.24 M | 15 M | 5.23% | -15.93% | ||
| 55 |
 Revain
|
$ 0.1458 | $ 1.6131 M | $ 70.6125 M | 484 M | -1.99% | -10.13% | ||
| 56 |
 Status
|
$ 0.0193 | $ 28.433 M | $ 131.34 M | 3 B | 1.31% | 1.46% | ||
| 57 |
 Populous
|
$ 1.2468 | $ 1.8711 M | $ 66.3929 M | 53 M | 2.22% | -2.06% | ||
| 58 |
 Repo Coin
|
$ 0.552 | $ 160.32 K | $ 197.05 M | 109 M | -5.49% | 6.51% | ||
| 59 |
 Electroneum
|
$ 0.006671 | $ 121.46 K | $ 59.654 M | 8 B | 0.44% | -8.53% | ||
| 60 |
 Cryptonex
|
$ 1.0467 | $ 5.5276 M | $ 112.14 M | 55 M | 0.85% | -0.4% | ||
| 61 |
 Golem
|
$ 0.0599 | $ 3.9172 M | $ 59.9395 M | 963 M | 2.33% | 1.7% | ||
| 62 |
 BitBean
|
$ 0.025 | $ 72.295 | $ 57.7297 M | 2 B | -2.85% | 36.51% | ||
| 63 |
 Internet of Services
|
$ 0.0068 | $ 8.4867 M | $ 142.8 M | 8 B | 1.59% | 5.27% | ||
| 64 |
 FREE Coin
|
$ 0.00001425 | $ 79.0109 | $ 142.46 M | 3,949 B | 2087.76% | 2038.98% | ||
| 65 |
 HT
|
$ 1.1038 | $ 3.9684 M | $ 551.92 M | 50 M | 0.4% | 10% | ||
| 66 |
 Ardor
|
$ 0.0536 | $ 2.164 M | $ 53.5245 M | 998 M | 2.45% | -1.2% | ||
| 67 |
 Factom
|
$ 6.0198 | $ 31.2108 K | $ 52.644 M | 8 M | 0.09% | -2.44% | ||
| 68 |
 MaidSafeCoin
|
$ 0.1153 | $ 142.3 K | $ 52.2009 M | 452 M | -0.27% | -6.46% | ||
| 69 |
 Enigma
|
$ 0.6692 | $ 1.506 M | $ 100.38 M | 74 M | 8.99% | 9.54% | ||
| 70 |
 Ark
|
$ 0.4595 | $ 1.1565 M | $ 64.1608 M | 108 M | -3.5% | 10.48% | ||
| 71 |
 HyperCash
|
$ 1.1264 | $ 749.38 K | $ 49.0301 M | 43 M | -0.21% | -0.41% | ||
| 72 |
 ODEM
|
$ 0.2133 | $ 825.34 K | $ 57.3672 M | 221 M | 0.4% | -4.53% | ||
| 73 |
 Insight Chain
|
$ 0.2819 | $ 1.2232 M | $ 2.8193 B | 166 M | -1.9% | -3.16% | ||
| 74 |
 Sirin Labs
|
$ 0.0917 | $ 329.9 K | $ 52.4833 M | 491 M | 131.94% | 95.15% | ||
| 75 |
|
$ 2.8206 | $ 88.3039 M | $ 89.0955 M | 15 M | 18.74% | 31.06% | ||
| 76 |
 Loopring
|
$ 0.0544 | $ 1.1009 M | $ 74.8575 M | 788 M | -0.44% | -0.67% | ||
| 77 |
 onG.social
|
$ 1.0243 | $ 4.1975 M | $ 153.64 M | 41 M | 117.22% | 244.85% | ||
| 78 |
 Linkey
|
$ 0.8209 | $ 709.01 K | $ 160.08 M | 50 M | 1.94% | 0.05% | ||
| 79 |
 WTC
|
$ 0.99 | $ 471.77 K | $ 69.302 M | 40 M | -0.26% | -3.25% | ||
| 80 |
 PIVX
|
$ 0.7084 | $ 814.54 K | $ 40.2241 M | 56 M | 0.25% | 1.32% | ||
| 81 |
|
$ 0.0282 | $ 859.02 K | $ 44.5249 M | 1 B | 4.46% | -8.9% | ||
| 82 |
 Walton
|
$ 0.988 | $ 2.1184 M | $ 69.1626 M | 40 M | 1.53% | -1.69% | ||
| 83 |
 Decentraland
|
$ 0.0374 | $ 2.7182 M | $ 98.9213 M | 1 B | 8.23% | 7.53% | ||
| 84 |
 Quant
|
$ 3.9997 | $ 3.7838 M | $ 58.4455 M | 9 M | -7.53% | -3.54% | ||
| 85 |
 Bezant
|
$ 0.0741 | $ 509.32 K | $ 74.1386 M | 507 M | 194.77% | 205.07% | ||
| 86 |
 Envion
|
$ 0.3321 | $ 0 | $ 42.3183 M | 111 M | -4.13% | -11.37% | ||
| 87 |
 Dragonchain
|
$ 0.1531 | $ 157.95 K | $ 66.3734 M | 238 M | 54.89% | 95.03% | ||
| 88 |
 Melon
|
$ 44.8103 | $ 17.4337 K | $ 44.9 M | 812 K | 436.56% | 493.31% | ||
| 89 |
 Power Ledger
|
$ 0.09 | $ 2.0387 M | $ 89.9896 M | 396 M | 6.48% | 9.09% | ||
| 90 |
 GXS
|
$ 0.5781 | $ 4.6261 M | $ 57.5654 M | 60 M | 0.88% | -0.99% | ||
| 91 |
 GXChain
|
$ 0.5777 | $ 12.8969 M | $ 57.7731 M | 60 M | 1.47% | -0.94% | ||
| 92 |
 Nexo
|
$ 0.0619 | $ 4.4011 M | $ 61.8592 M | 560 M | -0.27% | 3.42% | ||
| 93 |
 Veritaseum
|
$ 15.9446 | $ 1.5343 M | $ 1.5945 B | 2 M | 0% | -13.84% | ||
| 94 |
 ZCoin
|
$ 5.0292 | $ 495.11 K | $ 107.62 M | 6 M | 1.22% | 2.11% | ||
| 95 |
 Unobtanium
|
$ 170.91 | $ 2.2829 K | $ 34.1616 M | 199 K | 139.73% | 144.89% | ||
| 96 |
 MonaCoin
|
$ 0.5188 | $ 619.07 K | $ 34.0976 M | 65 M | 3.62% | 7.18% | ||
| 97 |
 Apollo Currency
|
$ 0.002314 | $ 9.1052 K | $ 48.9667 M | 14 B | 18.84% | 108.1% | ||
| 98 |
 ReddCoin
|
$ 0.00116 | $ 60.3146 K | $ 33.4205 M | 28 B | 0.71% | -7.64% | ||
| 99 |
 KCS
|
$ 0.3697 | $ 236.47 K | $ 66.5277 M | 89 M | 0.86% | -0.34% | ||
| 100 |
 Aion
|
$ 0.1169 | $ 1.2465 M | $ 33.0736 M | 283 M | -1.03% | -1.5% | ||
| {{data.Rank}} |
|
- {{symbols}} {{data.CurPriceUsd}} {{symbols}} {{data.CurPriceUsd}} {{symbols}} {{data.CurPriceUsd}} | {{symbols}} {{data.VolumeDayUsd}} | - {{symbols}} {{data.MarketCapUsdTotal}} | - {{data.CirculatingSupply}} | {{data.ChangedRateDayUsd}}% {{data.ChangedRateDayUsd}}% {{data.ChangedRateDayUsd}}% | {{data.ChangedRateWeekUsd}}% | {{data.ChangedRateWeekUsd}}% | {{data.ChangedRateWeekUsd}}% |
{"Total":3003,"PageSize":100};